| BSE: 532767 | Sector: Infrastructure |
| NSE: GAYAPROJ | ISIN Code: INE336H01023 |
| BSE 15:41 | 18 Jun | 173.70 |
-1.55 (-0.88%) |
OPEN
175.00 |
HIGH
175.00 |
LOW
173.70 |
| NSE 15:31 | 18 Jun | 173.95 |
-1.50 (-0.85%) |
OPEN
174.10 |
HIGH
176.50 |
LOW
173.10 |
| OPEN | 175.00 |
| PREVIOUS CLOSE | 175.25 |
| VOLUME | 1185 |
| 52-Week high | 229.57 |
| 52-Week low | 144.04 |
| P/E | 17.28 |
| Mkt Cap.(Rs cr) | 3,252 |
| Buy Price | 0.00 |
| Buy Qty | 0.00 |
| Sell Price | 0.00 |
| Sell Qty | 0.00 |
| DATE | CLIENT NAME | EXCHANGE | TRANSACTION | QUANTITY | PRICE |
| 06-03-2018 |
GMO COMPLETION FUND MASTER PORTFOLI O |
NSE | BUY | 1191996 | 208.70 |
| 06-03-2018 | M/S MENTOR CAPITAL LIMITED | NSE | SELL | 4767334 | 208.70 |
| 06-03-2018 |
GMO EMERGING DOMESTIC OPPORTUNITIES FUND |
NSE | BUY | 1125055 | 208.70 |
| 06-03-2018 | FORSTA AP-FONDEN | NSE | BUY | 1107180 | 208.70 |
| 06-03-2018 |
STICHTING DEPOSITARY APG EMERGING M ARKETS EQUITY POOL |
NSE | BUY | 1343103 | 208.70 |
| 12-01-2018 | SOCIETE GENERALE | BSE | BUY | 2500358 | 217.35 |
| 12-01-2018 | MENTOR CAPITAL LIMITED | BSE | BUY | 1816056 | 219.22 |
| 12-01-2018 | AFRIN DIA | BSE | SELL | 7000000 | 208.00 |
| 12-01-2018 |
UBS FD MGNT SWITZERLAND AG ON BEHAL F OF UBS CH EQTY FD-EMERGING A |
BSE | BUY | 7000000 | 208.00 |
| 12-01-2018 | MENTOR CAPITAL LIMITED | BSE | SELL | 2300000 | 217.44 |
| 04-01-2018 | AFRIN DIA | BSE | SELL | 1744250 | 220.33 |
| 04-01-2018 | AFRIN DIA | NSE | SELL | 1744250 | 220.43 |
| 06-07-2017 | MONETARY AUTHORITY OF SINGAPORE | NSE | BUY | 2868782 | 150.00 |
| 06-07-2017 | GOVERNMENT OF SINGAPORE | NSE | BUY | 8131218 | 150.00 |
| 06-07-2017 | INDIA MAX INVESTMENT FUND LTD | NSE | SELL | 6785000 | 150.00 |
| 06-07-2017 | M/S MENTOR CAPITAL LIMITED | NSE | BUY | 121500 | 158.76 |
| 06-07-2017 | M/S MENTOR CAPITAL LIMITED | NSE | SELL | 3336500 | 150.24 |
| 15-02-2017 | INDIA MAX INVESTMENT FUND LIMITED | BSE | SELL | 2500000 | 140.03 |
| 15-02-2017 | INDIA MAX INVESTMENT FUND LTD | NSE | SELL | 2500000 | 140.03 |
| 17-06-2016 | SATPAL KHATTAR | BSE | BUY | 184828 | 627.50 |
