You are here » Home » Companies » Company Overview » Gayatri Projects Ltd

Gayatri Projects Ltd.

BSE: 532767 Sector: Infrastructure
NSE: GAYAPROJ ISIN Code: INE336H01023
BSE 00:00 | 30 Sep 8.71 -0.40
(-4.39%)
OPEN

8.90

HIGH

9.04

LOW

8.65

NSE 00:00 | 30 Sep 8.70 -0.20
(-2.25%)
OPEN

8.95

HIGH

9.10

LOW

8.65

OPEN 8.90
PREVIOUS CLOSE 9.11
VOLUME 599488
52-Week high 53.50
52-Week low 8.50
P/E
Mkt Cap.(Rs cr) 163
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 8.90
CLOSE 9.11
VOLUME 599488
52-Week high 53.50
52-Week low 8.50
P/E
Mkt Cap.(Rs cr) 163
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Gayatri Projects Ltd. (GAYAPROJ) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
30-09-2022 8.90 9.04 8.65 8.71 599488 1329
29-09-2022 9.70 9.74 8.61 9.11 1123568 1717
28-09-2022 9.50 9.80 8.93 9.11 394160 743
27-09-2022 10.31 10.80 8.50 9.38 656968 1347
26-09-2022 11.35 11.36 10.20 10.29 1509203 2002
23-09-2022 10.78 11.60 10.61 11.10 1672960 2254
22-09-2022 10.30 12.25 10.20 10.64 2406216 4017
21-09-2022 11.26 11.26 10.10 10.25 1353122 2885
20-09-2022 11.59 11.80 10.86 10.95 728840 1755
19-09-2022 11.96 11.97 11.15 11.29 371651 1355
16-09-2022 12.32 12.49 11.60 11.79 557563 1858
15-09-2022 13.59 13.59 12.25 12.37 629256 804
14-09-2022 12.74 13.66 12.41 12.97 1025841 1447
13-09-2022 11.31 13.10 10.81 12.84 3038310 3057
12-09-2022 11.93 12.35 11.15 11.21 1150377 1949
09-09-2022 12.43 12.77 11.86 11.89 360793 764
08-09-2022 13.10 13.10 12.40 12.43 519459 724
07-09-2022 13.15 13.30 12.81 12.87 414164 1071
06-09-2022 13.33 14.50 13.10 13.18 363699 724
05-09-2022 13.45 13.60 13.13 13.28 137839 384

Back to Top

.