You are here » Home » Companies » Company Overview » Gayatri Projects Ltd

Gayatri Projects Ltd.

BSE: 532767 Sector: Infrastructure
NSE: GAYAPROJ ISIN Code: INE336H01023
BSE 00:00 | 16 Jan 184.15 2.15
(1.18%)
OPEN

184.20

HIGH

187.90

LOW

183.00

NSE 00:00 | 16 Jan 184.85 1.65
(0.90%)
OPEN

182.90

HIGH

188.95

LOW

181.65

OPEN 184.20
PREVIOUS CLOSE 182.00
VOLUME 1587
52-Week high 227.50
52-Week low 151.50
P/E 18.14
Mkt Cap.(Rs cr) 3,447
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 184.20
CLOSE 182.00
VOLUME 1587
52-Week high 227.50
52-Week low 151.50
P/E 18.14
Mkt Cap.(Rs cr) 3,447
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Gayatri Projects Ltd. (GAYAPROJ) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-01-2019 184.20 187.90 183.00 184.15 1587 54
15-01-2019 174.05 183.85 173.65 182.00 1106 92
14-01-2019 170.10 177.00 168.05 172.85 4320 86
11-01-2019 175.10 175.50 169.00 171.80 1690 67
10-01-2019 175.15 175.15 172.00 173.30 1207 36
09-01-2019 173.95 177.00 173.25 175.25 1380 31
08-01-2019 176.95 177.15 175.20 177.05 344 16
07-01-2019 175.05 180.95 175.05 177.80 1019 52
04-01-2019 172.00 181.45 172.00 178.25 852 33
03-01-2019 176.00 176.00 175.00 175.00 338 16
02-01-2019 176.15 178.00 173.40 176.15 407 33
01-01-2019 175.85 180.70 174.55 179.05 6687 60
31-12-2018 179.25 179.50 173.70 175.85 1479 67
28-12-2018 178.00 187.00 178.00 181.00 9574 69
27-12-2018 182.35 185.20 176.15 178.35 7093 110
26-12-2018 181.95 186.70 176.15 182.55 6652 87
24-12-2018 190.00 194.15 182.25 185.55 6055 113
21-12-2018 189.15 192.65 185.10 188.00 10813 135
20-12-2018 188.50 195.00 188.50 194.10 11109 89
19-12-2018 196.25 196.25 188.00 191.75 5129 148

Back to Top