You are here » Home » Companies » Company Overview » Gayatri Projects Ltd

Gayatri Projects Ltd.

BSE: 532767 Sector: Infrastructure
NSE: GAYAPROJ ISIN Code: INE336H01023
BSE 00:00 | 15 Jun 175.25 0
(0.00%)
OPEN

176.90

HIGH

177.50

LOW

173.95

NSE 09:19 | 18 Jun 176.00 0.55
(0.31%)
OPEN

174.10

HIGH

176.50

LOW

174.10

OPEN 176.90
PREVIOUS CLOSE 175.25
VOLUME 1498
52-Week high 229.57
52-Week low 144.04
P/E 17.44
Mkt Cap.(Rs cr) 3,281
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 176.90
CLOSE 175.25
VOLUME 1498
52-Week high 229.57
52-Week low 144.04
P/E 17.44
Mkt Cap.(Rs cr) 3,281
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Gayatri Projects Ltd. (GAYAPROJ) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-06-2018 176.90 177.50 173.95 175.25 1498 76
14-06-2018 176.80 179.05 175.35 177.20 3311 47
13-06-2018 174.15 179.40 174.15 177.15 2884 57
12-06-2018 176.80 178.60 175.20 175.80 7839 208
11-06-2018 180.00 181.45 175.45 177.00 3813 120
08-06-2018 176.00 182.00 175.25 180.95 8098 258
07-06-2018 178.30 178.95 176.00 177.40 3227 73
06-06-2018 173.40 182.40 173.40 177.45 2363 95
05-06-2018 177.30 181.50 168.95 177.15 4916 125
04-06-2018 186.00 188.00 182.00 183.50 3187 106
01-06-2018 186.85 191.80 185.40 186.05 17402 326
31-05-2018 194.50 195.15 186.10 188.45 22741 556
30-05-2018 190.25 192.60 189.10 190.05 34407 476
29-05-2018 197.40 197.40 190.80 192.00 26966 314
28-05-2018 193.25 199.00 193.25 195.10 6745 163
25-05-2018 193.90 197.00 191.65 195.35 6817 260
24-05-2018 191.90 192.55 188.00 189.60 20890 380
23-05-2018 192.50 194.70 188.00 189.30 18516 165
22-05-2018 193.05 193.90 190.20 190.75 24488 252
21-05-2018 196.05 197.80 191.00 193.50 18000 279

Back to Top