You are here » Home » Companies » Company Overview » Gayatri Projects Ltd

Gayatri Projects Ltd.

BSE: 532767 Sector: Infrastructure
NSE: GAYAPROJ ISIN Code: INE336H01023
BSE 00:00 | 27 May 12.64 -0.45
(-3.44%)
OPEN

13.70

HIGH

13.70

LOW

12.60

NSE 00:00 | 27 May 12.60 -0.40
(-3.08%)
OPEN

12.75

HIGH

13.10

LOW

12.35

OPEN 13.70
PREVIOUS CLOSE 13.09
VOLUME 11450
52-Week high 187.50
52-Week low 7.75
P/E 1.13
Mkt Cap.(Rs cr) 237
Buy Price 12.45
Buy Qty 2.00
Sell Price 12.64
Sell Qty 270.00
OPEN 13.70
CLOSE 13.09
VOLUME 11450
52-Week high 187.50
52-Week low 7.75
P/E 1.13
Mkt Cap.(Rs cr) 237
Buy Price 12.45
Buy Qty 2.00
Sell Price 12.64
Sell Qty 270.00

Gayatri Projects Ltd. (GAYAPROJ) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-05-2020 13.70 13.70 12.60 12.64 11450 46
26-05-2020 13.80 13.85 12.70 13.09 21699 110
22-05-2020 13.36 13.80 13.36 13.36 10839 28
21-05-2020 14.06 15.47 14.06 14.06 19596 88
20-05-2020 14.80 14.84 13.44 14.80 445834 122
19-05-2020 12.82 14.16 12.82 14.14 85808 154
18-05-2020 13.49 13.49 13.49 13.49 1735 19
15-05-2020 14.19 14.19 14.19 14.19 6782 25
14-05-2020 14.93 14.93 14.93 14.93 4222 18
13-05-2020 15.71 15.71 15.71 15.71 10191 33
12-05-2020 16.53 16.53 16.53 16.53 4969 25
11-05-2020 19.21 19.21 17.39 17.39 71632 163
08-05-2020 16.85 18.30 16.85 18.30 148621 360
07-05-2020 17.49 17.49 16.85 17.43 208986 318
06-05-2020 16.66 16.66 16.66 16.66 69303 21
05-05-2020 15.87 15.87 15.55 15.87 44341 41
04-05-2020 14.99 15.12 14.10 15.12 263427 474
30-04-2020 14.40 14.40 14.40 14.40 49058 21
29-04-2020 13.72 13.72 13.72 13.72 1959 7
28-04-2020 13.07 13.07 13.07 13.07 33895 21

Back to Top