You are here » Home » Companies » Company Overview » Gayatri Projects Ltd

Gayatri Projects Ltd.

BSE: 532767 Sector: Infrastructure
NSE: GAYAPROJ ISIN Code: INE336H01023
BSE 00:00 | 14 May 29.10 -0.40
(-1.36%)
OPEN

29.80

HIGH

30.00

LOW

28.65

NSE 00:00 | 14 May 29.00 -0.50
(-1.69%)
OPEN

29.85

HIGH

30.00

LOW

28.75

OPEN 29.80
PREVIOUS CLOSE 29.50
VOLUME 57821
52-Week high 48.60
52-Week low 12.15
P/E
Mkt Cap.(Rs cr) 545
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 29.80
CLOSE 29.50
VOLUME 57821
52-Week high 48.60
52-Week low 12.15
P/E
Mkt Cap.(Rs cr) 545
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Gayatri Projects Ltd. (GAYAPROJ) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-05-2021 29.80 30.00 28.65 29.10 57821 553
12-05-2021 29.30 31.15 28.80 29.50 139304 883
11-05-2021 29.00 29.70 28.00 28.80 81543 538
10-05-2021 28.25 29.45 28.00 28.70 80023 531
07-05-2021 28.90 28.90 27.80 28.15 70873 574
06-05-2021 28.55 28.80 27.30 28.25 103470 772
05-05-2021 29.70 30.30 27.85 28.60 113910 835
04-05-2021 30.55 30.80 29.00 29.25 63356 613
03-05-2021 28.20 31.80 28.00 30.20 197804 1151
30-04-2021 28.00 29.10 27.65 28.00 25285 245
29-04-2021 28.05 29.05 28.05 28.25 51404 422
28-04-2021 28.10 29.35 28.10 28.55 35808 316
27-04-2021 27.75 28.35 27.75 28.05 18083 235
26-04-2021 27.80 28.45 27.40 27.70 25947 222
23-04-2021 27.90 28.30 26.95 27.25 59250 627
22-04-2021 27.30 28.10 26.40 27.40 51571 347
20-04-2021 27.80 28.05 27.30 27.40 26858 230
19-04-2021 29.05 29.05 26.50 27.10 92903 758
16-04-2021 28.05 31.05 27.75 29.20 52182 363
15-04-2021 30.75 30.75 27.50 28.25 87542 614

Back to Top

.