You are here » Home » Companies » Company Overview » Gayatri Projects Ltd

Gayatri Projects Ltd.

BSE: 532767 Sector: Infrastructure
NSE: GAYAPROJ ISIN Code: INE336H01023
BSE 00:00 | 13 Nov 181.45 3.50
(1.97%)
OPEN

175.00

HIGH

183.95

LOW

173.50

NSE 00:00 | 13 Nov 180.95 4.45
(2.52%)
OPEN

176.50

HIGH

182.70

LOW

173.50

OPEN 175.00
PREVIOUS CLOSE 177.95
VOLUME 485
52-Week high 229.57
52-Week low 151.50
P/E 17.57
Mkt Cap.(Rs cr) 3,397
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 175.00
CLOSE 177.95
VOLUME 485
52-Week high 229.57
52-Week low 151.50
P/E 17.57
Mkt Cap.(Rs cr) 3,397
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Gayatri Projects Ltd. (GAYAPROJ) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
13-11-2018 175.00 183.95 173.50 181.45 485 44
12-11-2018 176.80 187.00 176.70 177.95 150 12
09-11-2018 181.45 182.00 177.95 179.70 2578 40
06-11-2018 180.00 190.05 178.00 180.10 165 15
05-11-2018 181.00 181.00 176.90 179.30 1278 30
02-11-2018 187.75 187.75 182.10 183.90 300 13
01-11-2018 189.80 192.50 182.30 183.05 2841 91
31-10-2018 171.45 190.00 171.45 188.20 7427 138
30-10-2018 164.00 176.60 164.00 175.00 3135 111
29-10-2018 165.00 173.40 164.75 165.90 3844 94
26-10-2018 166.10 167.75 166.00 167.00 881 16
25-10-2018 167.20 172.95 166.05 171.05 2857 125
24-10-2018 162.80 173.00 160.65 169.05 4672 95
23-10-2018 159.50 166.50 159.50 163.65 2956 122
22-10-2018 171.50 171.50 155.00 162.15 6812 295
19-10-2018 170.00 177.15 166.00 169.85 3548 114
17-10-2018 179.40 183.10 168.00 173.75 3215 170
16-10-2018 175.00 178.00 173.00 176.90 3584 86
15-10-2018 176.00 177.20 169.60 175.65 2333 103
12-10-2018 180.45 181.00 175.25 178.85 2969 76

Back to Top