You are here » Home » Companies » Company Overview » Gayatri Sugars Ltd

Gayatri Sugars Ltd.

BSE: 532183 Sector: Agri and agri inputs
NSE: N.A. ISIN Code: INE622E01023
BSE 00:00 | 06 May 2.19 -0.01
(-0.45%)
OPEN

2.24

HIGH

2.24

LOW

2.09

NSE 05:30 | 01 Jan Gayatri Sugars Ltd
OPEN 2.24
PREVIOUS CLOSE 2.20
VOLUME 8131
52-Week high 2.62
52-Week low 0.55
P/E
Mkt Cap.(Rs cr) 10
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 2.24
CLOSE 2.20
VOLUME 8131
52-Week high 2.62
52-Week low 0.55
P/E
Mkt Cap.(Rs cr) 10
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Gayatri Sugars Ltd. (GAYATRISUGARS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
05-05-2021 2.20 2.20 2.20 2.20 17334 30
04-05-2021 2.15 2.15 2.05 2.10 27254 35
03-05-2021 2.05 2.05 2.05 2.05 11445 20
30-04-2021 1.90 1.96 1.90 1.96 11325 20
29-04-2021 1.78 1.87 1.74 1.87 5755 12
28-04-2021 1.81 1.81 1.70 1.79 3525 8
27-04-2021 1.72 1.79 1.72 1.73 2518 6
26-04-2021 1.77 1.77 1.71 1.71 940 5
23-04-2021 1.76 1.78 1.76 1.77 7670 12
22-04-2021 1.65 1.77 1.65 1.70 6600 12
20-04-2021 1.71 1.72 1.71 1.72 3261 5
19-04-2021 1.86 1.86 1.74 1.74 2320 4
16-04-2021 1.76 1.81 1.76 1.81 2544 8
15-04-2021 1.80 1.80 1.72 1.75 3550 9
13-04-2021 1.90 1.90 1.81 1.81 1125 5
12-04-2021 1.93 1.93 1.84 1.90 199 3
09-04-2021 1.81 1.93 1.76 1.93 5819 21
08-04-2021 1.71 1.85 1.71 1.85 5821 16
07-04-2021 1.66 1.81 1.66 1.77 2331 13
06-04-2021 1.73 1.88 1.72 1.73 15641 35

Back to Top

.