You are here » Home » Companies » Company Overview » Gayatri Sugars Ltd

Gayatri Sugars Ltd.

BSE: 532183 Sector: Agri and agri inputs
NSE: N.A. ISIN Code: INE622E01023
BSE 00:00 | 28 May 0.78 -0.01
(-1.27%)
OPEN

0.78

HIGH

0.78

LOW

0.78

NSE 05:30 | 01 Jan Gayatri Sugars Ltd
OPEN 0.78
PREVIOUS CLOSE 0.79
VOLUME 5000
52-Week high 2.95
52-Week low 0.41
P/E
Mkt Cap.(Rs cr) 3
Buy Price 0.78
Buy Qty 1800.00
Sell Price 0.78
Sell Qty 3400.00
OPEN 0.78
CLOSE 0.79
VOLUME 5000
52-Week high 2.95
52-Week low 0.41
P/E
Mkt Cap.(Rs cr) 3
Buy Price 0.78
Buy Qty 1800.00
Sell Price 0.78
Sell Qty 3400.00

Gayatri Sugars Ltd. (GAYATRISUGARS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-05-2020 0.78 0.78 0.78 0.78 5000 3
27-05-2020 0.79 0.79 0.79 0.79 27 1
22-05-2020 0.79 0.79 0.79 0.79 4601 3
21-05-2020 0.78 0.78 0.78 0.78 943 3
19-05-2020 0.77 0.77 0.77 0.77 209 1
18-05-2020 0.76 0.76 0.76 0.76 50 1
15-05-2020 0.76 0.76 0.76 0.76 615 2
14-05-2020 0.73 0.73 0.73 0.73 24 3
13-05-2020 0.70 0.70 0.70 0.70 781 5
12-05-2020 0.67 0.67 0.67 0.67 211 2
11-05-2020 0.64 0.64 0.64 0.64 135 5
08-05-2020 0.61 0.61 0.61 0.61 2945 8
07-05-2020 0.59 0.59 0.59 0.59 50 1
06-05-2020 0.57 0.57 0.57 0.57 32 2
05-05-2020 0.55 0.55 0.55 0.55 1250 5
04-05-2020 0.53 0.53 0.53 0.53 2062 4
30-04-2020 0.51 0.51 0.51 0.51 494 4
29-04-2020 0.49 0.49 0.49 0.49 40 1
28-04-2020 0.47 0.47 0.47 0.47 155 3
27-04-2020 0.45 0.45 0.45 0.45 20 1

Back to Top