You are here » Home » Companies » Company Overview » Gayatri Sugars Ltd

Gayatri Sugars Ltd.

BSE: 532183 Sector: Agri and agri inputs
NSE: N.A. ISIN Code: INE622E01023
BSE 00:00 | 28 Nov 3.81 0.18
(4.96%)
OPEN

3.63

HIGH

3.81

LOW

3.63

NSE 05:30 | 01 Jan Gayatri Sugars Ltd
OPEN 3.63
PREVIOUS CLOSE 3.63
VOLUME 27433
52-Week high 5.11
52-Week low 2.22
P/E
Mkt Cap.(Rs cr) 17
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 3.63
CLOSE 3.63
VOLUME 27433
52-Week high 5.11
52-Week low 2.22
P/E
Mkt Cap.(Rs cr) 17
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Gayatri Sugars Ltd. (GAYATRISUGARS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-11-2022 3.63 3.81 3.63 3.81 27433 47
24-11-2022 3.40 3.63 3.40 3.46 5318 22
23-11-2022 3.41 3.58 3.41 3.46 13295 21
22-11-2022 3.51 3.65 3.34 3.41 14747 28
21-11-2022 3.60 3.78 3.42 3.51 11983 13
18-11-2022 3.74 3.74 3.60 3.60 10043 19
17-11-2022 3.50 3.74 3.40 3.74 13351 50
16-11-2022 3.70 3.70 3.57 3.57 21780 55
15-11-2022 3.75 3.75 3.75 3.75 26175 18
14-11-2022 3.94 3.94 3.94 3.94 4701 7
11-11-2022 4.14 4.14 4.14 4.14 25150 16
10-11-2022 4.45 4.45 4.04 4.35 130505 71
09-11-2022 3.85 4.24 3.84 4.24 77251 111
07-11-2022 4.10 4.10 3.98 4.04 21378 43
04-11-2022 4.18 4.30 4.18 4.18 163829 108
03-11-2022 4.70 4.74 4.40 4.40 172270 115
02-11-2022 4.72 4.72 4.28 4.63 415408 629
01-11-2022 4.50 4.50 4.50 4.50 107362 129
31-10-2022 4.29 4.29 4.25 4.29 185547 119
28-10-2022 3.90 4.09 3.71 4.09 259428 247

Back to Top

.