You are here » Home » Companies » Company Overview » Gayatri Sugars Ltd

Gayatri Sugars Ltd.

BSE: 532183 Sector: Agri and agri inputs
NSE: N.A. ISIN Code: INE622E01023
BSE 00:00 | 17 Jul 5.78 -0.11
(-1.87%)
OPEN

5.89

HIGH

5.89

LOW

5.78

NSE 05:30 | 01 Jan Gayatri Sugars Ltd
OPEN 5.89
PREVIOUS CLOSE 5.89
VOLUME 331
52-Week high 15.00
52-Week low 5.78
P/E 1.95
Mkt Cap.(Rs cr) 25
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 5.89
CLOSE 5.89
VOLUME 331
52-Week high 15.00
52-Week low 5.78
P/E 1.95
Mkt Cap.(Rs cr) 25
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Gayatri Sugars Ltd. (GAYATRISUGARS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-07-2018 5.89 5.89 5.78 5.78 331 5
16-07-2018 5.89 5.89 5.89 5.89 1 1
13-07-2018 6.01 6.01 6.01 6.01 303 2
12-07-2018 6.13 6.13 6.13 6.13 1000 2
10-07-2018 6.25 6.25 6.25 6.25 1 1
09-07-2018 6.37 6.37 6.37 6.37 1 1
06-07-2018 6.49 6.49 6.49 6.49 1 1
05-07-2018 6.62 6.62 6.62 6.62 1 1
04-07-2018 6.75 6.75 6.75 6.75 51 2
03-07-2018 6.88 6.88 6.88 6.88 105 2
02-07-2018 7.02 7.02 7.02 7.02 5 1
29-06-2018 7.16 7.16 7.16 7.16 10 1
27-06-2018 7.16 7.16 7.16 7.16 1011 3
25-06-2018 7.16 7.16 7.16 7.16 10 2
22-06-2018 7.16 7.16 7.16 7.16 1 1
21-06-2018 7.16 7.16 7.16 7.16 148 3
20-06-2018 7.16 7.16 7.16 7.16 101 3
19-06-2018 7.16 7.16 7.16 7.16 562 5
18-06-2018 7.16 7.16 7.16 7.16 1 1
15-06-2018 7.16 7.16 7.16 7.16 21 2

Back to Top