You are here » Home » Companies » Company Overview » Gayatri Sugars Ltd

Gayatri Sugars Ltd.

BSE: 532183 Sector: Agri and agri inputs
NSE: N.A. ISIN Code: INE622E01023
BSE 00:00 | 20 Sep 2.28 0.10
(4.59%)
OPEN

2.28

HIGH

2.28

LOW

2.28

NSE 05:30 | 01 Jan Gayatri Sugars Ltd
OPEN 2.28
PREVIOUS CLOSE 2.18
VOLUME 4989
52-Week high 4.49
52-Week low 1.10
P/E
Mkt Cap.(Rs cr) 10
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 2.28
CLOSE 2.18
VOLUME 4989
52-Week high 4.49
52-Week low 1.10
P/E
Mkt Cap.(Rs cr) 10
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Gayatri Sugars Ltd. (GAYATRISUGARS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-09-2021 2.28 2.28 2.28 2.28 4989 11
17-09-2021 2.18 2.18 2.18 2.18 2187 8
16-09-2021 2.05 2.08 2.05 2.08 3214 13
15-09-2021 1.95 1.99 1.95 1.99 2478 13
14-09-2021 1.90 1.91 1.90 1.90 3020 11
13-09-2021 1.96 2.15 1.95 2.00 2923 16
09-09-2021 2.20 2.21 2.05 2.05 8337 9
08-09-2021 2.18 2.18 2.11 2.11 1788 4
07-09-2021 2.18 2.18 2.18 2.18 500 2
06-09-2021 2.29 2.41 2.29 2.29 1233 7
03-09-2021 2.46 2.57 2.33 2.41 1972 7
02-09-2021 2.45 2.69 2.45 2.45 2000 6
01-09-2021 2.70 2.70 2.57 2.57 3598 8
31-08-2021 2.65 2.78 2.58 2.70 3939 13
30-08-2021 2.65 2.65 2.41 2.65 5822 12
27-08-2021 2.29 2.53 2.29 2.53 5734 7
26-08-2021 2.53 2.53 2.41 2.41 4697 9
25-08-2021 2.53 2.66 2.53 2.53 3900 23
24-08-2021 2.80 2.80 2.66 2.66 6198 6
23-08-2021 2.80 2.80 2.80 2.80 100 1

Back to Top

.