You are here » Home » Companies » Company Overview » Gayatri Sugars Ltd

Gayatri Sugars Ltd.

BSE: 532183 Sector: Agri and agri inputs
NSE: N.A. ISIN Code: INE622E01023
BSE 00:00 | 12 Nov 3.99 0.19
(5.00%)
OPEN

3.97

HIGH

3.99

LOW

3.71

NSE 05:30 | 01 Jan Gayatri Sugars Ltd
OPEN 3.97
PREVIOUS CLOSE 3.80
VOLUME 7518
52-Week high 15.00
52-Week low 2.77
P/E 1.65
Mkt Cap.(Rs cr) 17
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 3.97
CLOSE 3.80
VOLUME 7518
52-Week high 15.00
52-Week low 2.77
P/E 1.65
Mkt Cap.(Rs cr) 17
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Gayatri Sugars Ltd. (GAYATRISUGARS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
12-11-2018 3.97 3.99 3.71 3.99 7518 22
09-11-2018 3.73 3.80 3.73 3.80 2409 15
07-11-2018 3.77 4.00 3.77 3.80 571 5
06-11-2018 3.67 3.99 3.67 3.96 9855 22
05-11-2018 3.84 3.99 3.81 3.81 7594 14
02-11-2018 3.75 4.06 3.72 3.99 22255 38
01-11-2018 3.72 3.88 3.72 3.88 4617 16
31-10-2018 3.75 3.87 3.75 3.85 8822 23
30-10-2018 3.70 3.80 3.70 3.70 2295 14
29-10-2018 4.06 4.06 3.70 3.87 18463 45
26-10-2018 3.71 3.98 3.71 3.88 3106 18
25-10-2018 3.94 3.94 3.63 3.80 8627 27
24-10-2018 3.81 3.81 3.80 3.80 6680 8
23-10-2018 3.81 4.16 3.80 3.95 6450 16
22-10-2018 3.68 3.99 3.68 3.99 30575 37
19-10-2018 3.86 4.05 3.81 3.83 8948 23
17-10-2018 3.93 4.09 3.91 4.01 4672 23
16-10-2018 4.27 4.27 3.90 4.08 25143 41
15-10-2018 4.07 4.07 3.76 4.07 30412 65
12-10-2018 3.79 3.97 3.76 3.89 6321 27

Back to Top