You are here » Home » Companies » Company Overview » Gayatri Sugars Ltd

Gayatri Sugars Ltd.

BSE: 532183 Sector: Agri and agri inputs
NSE: N.A. ISIN Code: INE622E01023
BSE 00:00 | 22 Jan 2.87 -0.03
(-1.03%)
OPEN

2.81

HIGH

2.99

LOW

2.81

NSE 05:30 | 01 Jan Gayatri Sugars Ltd
OPEN 2.81
PREVIOUS CLOSE 2.90
VOLUME 1720
52-Week high 15.00
52-Week low 2.67
P/E 1.17
Mkt Cap.(Rs cr) 13
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 2.81
CLOSE 2.90
VOLUME 1720
52-Week high 15.00
52-Week low 2.67
P/E 1.17
Mkt Cap.(Rs cr) 13
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Gayatri Sugars Ltd. (GAYATRISUGARS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-01-2019 2.81 2.99 2.81 2.87 1720 9
21-01-2019 2.80 2.90 2.79 2.90 281 4
18-01-2019 2.81 2.99 2.75 2.88 17722 30
17-01-2019 2.81 2.90 2.76 2.88 6338 13
16-01-2019 2.91 2.97 2.90 2.90 3439 15
15-01-2019 2.85 3.01 2.85 2.88 1026 6
14-01-2019 3.01 3.01 2.88 2.89 1767 6
11-01-2019 2.81 2.88 2.81 2.88 1296 6
10-01-2019 2.90 2.90 2.88 2.89 2628 7
09-01-2019 2.80 2.90 2.72 2.90 5646 11
08-01-2019 2.90 2.90 2.81 2.83 3200 9
07-01-2019 2.96 3.00 2.90 2.90 530 4
04-01-2019 3.00 3.00 2.96 2.96 369 4
03-01-2019 3.09 3.09 2.86 3.00 2557 8
02-01-2019 2.95 3.08 2.82 2.96 1975 11
01-01-2019 2.94 2.95 2.81 2.95 3229 10
31-12-2018 2.82 2.90 2.81 2.81 6080 17
28-12-2018 2.81 3.05 2.81 2.95 893 8
27-12-2018 2.87 3.13 2.87 2.92 4258 12
26-12-2018 3.00 3.00 3.00 3.00 803 6

Back to Top