You are here » Home » Companies » Company Overview » Gayatri Tissue & Papers Ltd

Gayatri Tissue & Papers Ltd.

BSE: 512479 Sector: Infrastructure
NSE: N.A. ISIN Code: INE661K01010
BSE 00:00 | 18 Dec Gayatri Tissue & Papers Ltd
NSE 05:30 | 01 Jan Gayatri Tissue & Papers Ltd
OPEN 82.00
PREVIOUS CLOSE 82.00
VOLUME 1
52-Week high 84.00
52-Week low 82.00
P/E 512.50
Mkt Cap.(Rs cr) 12
Buy Price 84.10
Buy Qty 8.00
Sell Price 80.00
Sell Qty 99.00
OPEN 82.00
CLOSE 82.00
VOLUME 1
52-Week high 84.00
52-Week low 82.00
P/E 512.50
Mkt Cap.(Rs cr) 12
Buy Price 84.10
Buy Qty 8.00
Sell Price 80.00
Sell Qty 99.00

Gayatri Tissue & Papers Ltd. (GAYATRITISSUE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-12-2020 82.00 82.00 82.00 82.00 1 1
09-12-2020 82.00 82.00 82.00 82.00 12 2
08-12-2020 82.00 82.00 82.00 82.00 8 3
07-12-2020 84.00 84.00 84.00 84.00 2 2
18-08-2020 84.00 84.00 84.00 84.00 2 1
11-08-2020 84.00 84.00 84.00 84.00 1 1
06-08-2020 84.00 84.00 84.00 84.00 3 3
16-10-2019 84.00 84.00 84.00 84.00 166 1
11-10-2019 87.70 87.70 87.70 87.70 1 1
27-05-2019 83.55 83.55 83.55 83.55 6 1
26-11-2018 79.60 79.60 79.60 79.60 2 1
19-11-2018 75.85 75.85 75.85 75.85 4 1
13-11-2018 75.85 75.85 75.85 75.85 5 1
15-10-2018 72.25 72.25 72.25 72.25 1 1
10-09-2018 72.25 72.25 72.25 72.25 1 1
31-08-2018 68.85 68.85 68.85 68.85 5 1
30-08-2018 65.60 65.60 65.60 65.60 2 1
08-08-2018 62.00 62.50 62.00 62.50 6 2
06-08-2018 59.55 59.55 59.55 59.55 1 1
10-04-2018 56.75 56.75 56.75 56.75 200 2

Back to Top

.