You are here » Home » Companies » Company Overview » Gayatri Tissue & Papers Ltd

Gayatri Tissue & Papers Ltd.

BSE: 512479 Sector: Infrastructure
NSE: N.A. ISIN Code: INE661K01010
BSE 00:00 | 16 Oct Gayatri Tissue & Papers Ltd
NSE 05:30 | 01 Jan Gayatri Tissue & Papers Ltd
OPEN 84.00
PREVIOUS CLOSE 84.00
VOLUME 166
52-Week high 87.70
52-Week low 83.55
P/E 182.61
Mkt Cap.(Rs cr) 13
Buy Price 0.00
Buy Qty 0.00
Sell Price 87.70
Sell Qty 17.00
OPEN 84.00
CLOSE 84.00
VOLUME 166
52-Week high 87.70
52-Week low 83.55
P/E 182.61
Mkt Cap.(Rs cr) 13
Buy Price 0.00
Buy Qty 0.00
Sell Price 87.70
Sell Qty 17.00

Gayatri Tissue & Papers Ltd. (GAYATRITISSUE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-10-2019 84.00 84.00 84.00 84.00 166 1
11-10-2019 87.70 87.70 87.70 87.70 1 1
27-05-2019 83.55 83.55 83.55 83.55 6 1
26-11-2018 79.60 79.60 79.60 79.60 2 1
19-11-2018 75.85 75.85 75.85 75.85 4 1
13-11-2018 75.85 75.85 75.85 75.85 5 1
15-10-2018 72.25 72.25 72.25 72.25 1 1
10-09-2018 72.25 72.25 72.25 72.25 1 1
31-08-2018 68.85 68.85 68.85 68.85 5 1
30-08-2018 65.60 65.60 65.60 65.60 2 1
08-08-2018 62.00 62.50 62.00 62.50 6 2
06-08-2018 59.55 59.55 59.55 59.55 1 1
10-04-2018 56.75 56.75 56.75 56.75 200 2
06-07-2010 54.05 54.05 54.05 54.05 100 1
20-05-2010 51.50 51.50 51.50 51.50 100 1
26-04-2010 50.00 50.00 50.00 50.00 100 1

Back to Top