You are here » Home » Companies » Company Overview » Gayatri Tissue & Papers Ltd

Gayatri Tissue & Papers Ltd.

BSE: 512479 Sector: Infrastructure
NSE: N.A. ISIN Code: INE661K01010
BSE 00:00 | 07 Sep 87.15 0
(0.00%)
OPEN

87.15

HIGH

87.15

LOW

87.15

NSE 05:30 | 01 Jan Gayatri Tissue & Papers Ltd
OPEN 87.15
PREVIOUS CLOSE 87.15
VOLUME 3300
52-Week high 87.15
52-Week low 80.50
P/E 484.17
Mkt Cap.(Rs cr) 13
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 87.15
CLOSE 87.15
VOLUME 3300
52-Week high 87.15
52-Week low 80.50
P/E 484.17
Mkt Cap.(Rs cr) 13
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Gayatri Tissue & Papers Ltd. (GAYATRITISSUE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
07-09-2021 87.15 87.15 87.15 87.15 3300 3
20-08-2021 83.00 83.00 83.00 83.00 100 1
13-08-2021 87.15 87.15 87.15 87.15 100 4
02-08-2021 80.75 83.00 80.75 83.00 200 2
12-07-2021 85.00 85.00 85.00 85.00 8 1
05-07-2021 85.00 85.00 85.00 85.00 9 2
09-06-2021 85.05 85.05 85.00 85.00 61 2
08-06-2021 80.50 85.00 80.50 85.00 300 2
20-05-2021 81.00 81.00 81.00 81.00 100 1
18-12-2020 82.00 82.00 82.00 82.00 1 1
09-12-2020 82.00 82.00 82.00 82.00 12 2
08-12-2020 82.00 82.00 82.00 82.00 8 3
07-12-2020 84.00 84.00 84.00 84.00 2 2
18-08-2020 84.00 84.00 84.00 84.00 2 1
11-08-2020 84.00 84.00 84.00 84.00 1 1
06-08-2020 84.00 84.00 84.00 84.00 3 3
16-10-2019 84.00 84.00 84.00 84.00 166 1
11-10-2019 87.70 87.70 87.70 87.70 1 1
27-05-2019 83.55 83.55 83.55 83.55 6 1
26-11-2018 79.60 79.60 79.60 79.60 2 1

Back to Top

.