You are here » Home » Companies » Company Overview » GB Global Ltd

GB Global Ltd.

BSE: 533204 Sector: Industrials
NSE: GBGLOBAL ISIN Code: INE087J01028
BSE 00:00 | 30 Sep 14.50 0
(0.00%)
OPEN

14.50

HIGH

14.50

LOW

14.50

NSE 05:30 | 01 Jan GB Global Ltd
OPEN 14.50
PREVIOUS CLOSE 14.50
VOLUME 2
52-Week high 17.10
52-Week low 2.35
P/E
Mkt Cap.(Rs cr) 5
Buy Price 15.20
Buy Qty 90.00
Sell Price 14.45
Sell Qty 1155.00
OPEN 14.50
CLOSE 14.50
VOLUME 2
52-Week high 17.10
52-Week low 2.35
P/E
Mkt Cap.(Rs cr) 5
Buy Price 15.20
Buy Qty 90.00
Sell Price 14.45
Sell Qty 1155.00

GB Global Ltd. (GBGLOBAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
30-09-2019 14.50 14.50 14.50 14.50 2 1
23-09-2019 15.20 15.20 15.20 15.20 2 1
16-09-2019 14.45 15.95 14.45 15.95 2050 8
03-09-2019 16.80 16.80 15.20 15.20 467 15
26-08-2019 16.50 16.50 16.00 16.00 151 6
19-08-2019 16.90 16.90 16.25 16.80 1093 11
13-08-2019 16.30 17.10 15.50 17.10 2602 27
05-08-2019 16.30 16.30 16.30 16.30 1077 9
30-07-2019 15.57 15.57 15.57 15.57 189 3
29-07-2019 14.83 14.83 14.83 14.83 103 3
26-07-2019 14.13 14.13 14.13 14.13 592 5
25-07-2019 13.46 13.46 13.46 13.46 50 1
24-07-2019 12.82 12.82 12.82 12.82 603 7
23-07-2019 12.21 12.21 12.21 12.21 705 3
22-07-2019 11.63 11.63 11.63 11.63 10 1
19-07-2019 11.08 11.08 11.08 11.08 134 3
18-07-2019 10.56 10.56 10.56 10.56 102 3
17-07-2019 9.95 10.06 9.95 10.06 154 6
16-07-2019 9.59 9.59 9.59 9.59 990 10
15-07-2019 9.14 9.14 9.14 9.14 130 3

Back to Top