You are here » Home » Companies » Company Overview » GB Global Ltd

GB Global Ltd.

BSE: 533204 Sector: Industrials
NSE: GBGLOBAL ISIN Code: INE087J01028
BSE 00:00 | 31 May GB Global Ltd
NSE 05:30 | 01 Jan GB Global Ltd
OPEN 10.80
PREVIOUS CLOSE 9.80
VOLUME 120
52-Week high 10.80
52-Week low 4.94
P/E
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 10.80
CLOSE 9.80
VOLUME 120
52-Week high 10.80
52-Week low 4.94
P/E
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

GB Global Ltd. (GBGLOBAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
31-05-2021 10.80 10.80 9.80 9.80 120 3
21-05-2021 10.37 10.37 9.40 10.29 7123 50
20-05-2021 9.88 9.88 9.88 9.88 1343 3
19-05-2021 9.41 9.41 9.41 9.41 5 1
18-05-2021 8.97 8.97 8.97 8.97 50 3
17-05-2021 8.40 8.55 8.40 8.55 1390 8
14-05-2021 8.15 8.15 8.15 8.15 175 2
12-05-2021 7.77 7.77 7.77 7.77 3 1
11-05-2021 7.40 7.40 7.40 7.40 694 5
10-05-2021 7.44 7.44 7.00 7.05 4162 10
07-05-2021 6.45 7.09 6.45 7.09 907 4
06-05-2021 7.00 7.00 6.76 6.76 81 5
05-05-2021 6.70 7.03 6.70 7.03 2020 7
04-05-2021 7.00 7.00 6.70 6.70 849 8
03-05-2021 6.65 7.03 6.65 7.03 1898 10
30-04-2021 6.93 6.93 6.70 6.70 250 12
29-04-2021 6.93 6.93 6.93 6.93 15 3
28-04-2021 7.15 7.67 7.12 7.29 3121 13
27-04-2021 7.15 7.49 6.84 7.49 1557 45
26-04-2021 6.65 7.19 6.65 7.19 92 4

Back to Top

.