You are here » Home » Companies » Company Overview » GB Global Ltd

GB Global Ltd.

BSE: 533204 Sector: Industrials
NSE: GBGLOBAL ISIN Code: INE087J01028
BSE 00:00 | 27 Nov 5.48 0.25
(4.78%)
OPEN

5.49

HIGH

5.49

LOW

4.97

NSE 00:00 | 27 Nov 5.15 0.20
(4.04%)
OPEN

5.15

HIGH

5.15

LOW

5.15

OPEN 5.49
PREVIOUS CLOSE 5.23
VOLUME 912
52-Week high 12.45
52-Week low 4.30
P/E
Mkt Cap.(Rs cr) 2
Buy Price 4.98
Buy Qty 200.00
Sell Price 5.48
Sell Qty 300.00
OPEN 5.49
CLOSE 5.23
VOLUME 912
52-Week high 12.45
52-Week low 4.30
P/E
Mkt Cap.(Rs cr) 2
Buy Price 4.98
Buy Qty 200.00
Sell Price 5.48
Sell Qty 300.00

GB Global Ltd. (GBGLOBAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-11-2020 5.49 5.49 4.97 5.48 912 10
26-11-2020 5.01 5.26 5.01 5.23 1129 24
25-11-2020 5.46 5.46 4.94 5.01 3211 17
24-11-2020 5.74 5.74 5.20 5.20 2455 16
23-11-2020 5.47 5.47 5.47 5.47 20 2
20-11-2020 5.75 5.75 5.75 5.75 211 3
17-11-2020 6.06 6.06 6.05 6.05 512 3
13-11-2020 6.36 6.36 6.36 6.36 50 1
11-11-2020 6.42 6.70 6.42 6.69 1010 6
10-11-2020 6.75 6.75 6.75 6.75 42 3
22-10-2020 7.10 7.10 7.10 7.10 29 2
21-10-2020 7.47 7.47 7.47 7.47 10 1
05-10-2020 7.47 7.47 7.47 7.47 50 2
14-09-2020 7.47 7.47 7.47 7.47 100 1
07-09-2020 7.42 7.81 7.42 7.47 523 13
31-08-2020 8.34 8.34 7.81 7.81 441 7
28-08-2020 7.95 7.95 7.95 7.95 957 9
27-08-2020 7.58 7.58 7.58 7.58 249 5
26-08-2020 7.22 7.22 7.22 7.22 530 5
25-08-2020 6.88 6.88 6.88 6.88 1120 5

Back to Top

.