You are here » Home » Companies » Company Overview » GBL Industries Ltd

GBL Industries Ltd.

BSE: 539009 Sector: Industrials
NSE: N.A. ISIN Code: INE003Q01012
BSE 00:00 | 01 Jun 0.56 0.01
(1.82%)
OPEN

0.56

HIGH

0.56

LOW

0.55

NSE 05:30 | 01 Jan GBL Industries Ltd
OPEN 0.56
PREVIOUS CLOSE 0.55
VOLUME 1446
52-Week high 9.96
52-Week low 0.19
P/E
Mkt Cap.(Rs cr) 0
Buy Price 0.56
Buy Qty 100000.00
Sell Price 0.55
Sell Qty 250.00
OPEN 0.56
CLOSE 0.55
VOLUME 1446
52-Week high 9.96
52-Week low 0.19
P/E
Mkt Cap.(Rs cr) 0
Buy Price 0.56
Buy Qty 100000.00
Sell Price 0.55
Sell Qty 250.00

GBL Industries Ltd. (GBLINDUSTRIES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
01-06-2020 0.56 0.56 0.55 0.56 1446 9
29-05-2020 0.55 0.55 0.55 0.55 2 2
28-05-2020 0.54 0.54 0.54 0.54 2699 5
27-05-2020 0.53 0.53 0.53 0.53 1780 2
26-05-2020 0.52 0.52 0.52 0.52 813 3
22-05-2020 0.50 0.50 0.50 0.50 96 2
21-05-2020 0.48 0.48 0.48 0.48 1540 3
20-05-2020 0.46 0.46 0.46 0.46 5 1
19-05-2020 0.44 0.44 0.44 0.44 241 3
18-05-2020 0.42 0.42 0.42 0.42 1142 3
15-05-2020 0.40 0.40 0.40 0.40 499 3
14-05-2020 0.39 0.39 0.39 0.39 41 2
13-05-2020 0.38 0.38 0.38 0.38 45 3
12-05-2020 0.37 0.37 0.37 0.37 669 3
11-05-2020 0.36 0.36 0.36 0.36 137 3
08-05-2020 0.35 0.35 0.35 0.35 75 4
07-05-2020 0.34 0.34 0.34 0.34 173 4
06-05-2020 0.33 0.33 0.33 0.33 2 2
05-05-2020 0.32 0.32 0.32 0.32 6 2
04-05-2020 0.31 0.31 0.31 0.31 251 2

Back to Top