You are here » Home » Companies » Company Overview » GBL Industries Ltd

GBL Industries Ltd.

BSE: 539009 Sector: Industrials
NSE: N.A. ISIN Code: INE003Q01012
BSE 00:00 | 13 Jun GBL Industries Ltd
NSE 05:30 | 01 Jan GBL Industries Ltd
OPEN 2.71
PREVIOUS CLOSE 2.84
VOLUME 2848
52-Week high 4.10
52-Week low 2.45
P/E 23.67
Mkt Cap.(Rs cr) 1
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 2.71
CLOSE 2.84
VOLUME 2848
52-Week high 4.10
52-Week low 2.45
P/E 23.67
Mkt Cap.(Rs cr) 1
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

GBL Industries Ltd. (GBLINDUSTRIES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
13-06-2022 2.71 2.84 2.58 2.84 2848 12
06-06-2022 2.59 2.71 2.59 2.71 1020 9
30-05-2022 2.59 2.59 2.59 2.59 1 1
23-05-2022 2.75 2.75 2.62 2.67 3684 12
16-05-2022 2.52 2.75 2.52 2.75 3120 15
09-05-2022 2.60 2.75 2.49 2.65 2579 21
02-05-2022 2.67 2.75 2.62 2.62 1042 12
25-04-2022 2.75 2.75 2.66 2.75 5313 14
18-04-2022 2.64 2.81 2.64 2.80 4025 28
11-04-2022 2.68 2.96 2.68 2.68 6947 36
04-04-2022 2.69 2.82 2.56 2.82 24058 27
28-03-2022 2.57 2.69 2.45 2.69 12138 18
21-03-2022 2.57 2.83 2.57 2.57 31256 37
14-03-2022 2.57 2.83 2.57 2.70 18488 45
07-03-2022 2.90 2.90 2.70 2.70 3070 10
28-02-2022 2.81 2.95 2.81 2.81 1378 15
21-02-2022 2.89 3.04 2.89 2.95 14554 43
14-02-2022 3.13 3.13 3.04 3.04 5998 20
07-02-2022 2.95 3.25 2.95 3.13 34902 77
31-01-2022 2.97 3.11 2.83 3.10 24047 88

Back to Top

.