You are here » Home » Companies » Company Overview » GBL Industries Ltd

GBL Industries Ltd.

BSE: 539009 Sector: Industrials
NSE: N.A. ISIN Code: INE003Q01012
BSE 00:00 | 24 Jan 93.75 1.55
(1.68%)
OPEN

92.25

HIGH

94.00

LOW

92.20

NSE 05:30 | 01 Jan GBL Industries Ltd
OPEN 92.25
PREVIOUS CLOSE 92.20
VOLUME 614750
52-Week high 94.00
52-Week low 19.05
P/E 76.22
Mkt Cap.(Rs cr) 47
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 92.25
CLOSE 92.20
VOLUME 614750
52-Week high 94.00
52-Week low 19.05
P/E 76.22
Mkt Cap.(Rs cr) 47
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

GBL Industries Ltd. (GBLINDUSTRIES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-01-2019 91.20 93.00 91.05 92.20 804314 2858
22-01-2019 89.50 93.25 89.10 91.05 557889 2819
21-01-2019 88.10 89.05 88.05 89.00 270079 1159
18-01-2019 87.75 88.10 87.75 88.05 203796 948
17-01-2019 86.95 88.00 86.95 87.70 492450 1710
16-01-2019 86.00 87.00 85.95 86.90 435526 2555
15-01-2019 84.15 85.80 84.00 85.75 870052 9630
14-01-2019 89.80 89.90 83.80 84.15 184177 2641
11-01-2019 83.80 85.40 83.80 84.60 141650 2778
10-01-2019 84.75 84.75 80.55 80.75 143926 3215
09-01-2019 81.00 83.95 80.70 81.25 115948 3242
08-01-2019 82.95 82.95 80.65 80.90 97761 3025
07-01-2019 81.50 82.00 80.75 81.10 54289 912
04-01-2019 80.05 80.95 80.05 80.65 48855 1057
03-01-2019 79.90 80.80 79.90 80.50 28922 1075
02-01-2019 80.50 80.90 80.10 80.75 67286 1093
01-01-2019 80.80 80.90 80.00 80.25 48649 977
31-12-2018 76.50 81.00 76.50 80.60 124438 1235
28-12-2018 75.00 75.95 75.00 75.95 83300 1631
27-12-2018 73.00 74.95 73.00 74.90 63589 1624

Back to Top