You are here » Home » Companies » Company Overview » GBL Industries Ltd

GBL Industries Ltd.

BSE: 539009 Sector: Industrials
NSE: N.A. ISIN Code: INE003Q01012
BSE 00:00 | 17 Aug 29.95 1.00
(3.45%)
OPEN

29.95

HIGH

30.00

LOW

29.85

NSE 05:30 | 01 Jan GBL Industries Ltd
OPEN 29.95
PREVIOUS CLOSE 28.95
VOLUME 49779
52-Week high 30.00
52-Week low 19.05
P/E 33.65
Mkt Cap.(Rs cr) 15
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 29.95
CLOSE 28.95
VOLUME 49779
52-Week high 30.00
52-Week low 19.05
P/E 33.65
Mkt Cap.(Rs cr) 15
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

GBL Industries Ltd. (GBLINDUSTRIES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-08-2018 29.95 30.00 29.85 29.95 49779 386
16-08-2018 28.90 29.00 28.80 28.95 44202 352
14-08-2018 28.90 29.00 28.70 28.85 23617 437
13-08-2018 28.60 28.75 28.55 28.60 26952 234
10-08-2018 28.70 28.75 28.60 28.70 14064 76
09-08-2018 28.70 28.70 28.65 28.65 12500 41
08-08-2018 28.45 28.45 28.30 28.45 12550 64
07-08-2018 28.45 28.50 28.30 28.45 12704 66
06-08-2018 27.90 27.95 27.85 27.95 39200 42
03-08-2018 27.90 27.90 27.85 27.90 25068 66
02-08-2018 27.35 27.40 27.25 27.25 58563 79
01-08-2018 27.35 27.40 27.05 27.30 60251 164
31-07-2018 27.15 27.35 26.75 27.30 12411 93
30-07-2018 27.20 27.20 26.75 27.20 30130 54
27-07-2018 27.10 27.20 26.75 27.20 14412 54
26-07-2018 26.95 27.00 26.75 26.95 64374 145
25-07-2018 26.50 26.50 26.25 26.45 14404 56
24-07-2018 26.45 26.55 26.40 26.50 31402 65
23-07-2018 26.00 26.30 26.00 26.05 14307 70
20-07-2018 25.75 25.75 25.65 25.75 13176 43

Back to Top