You are here » Home » Companies » Company Overview » GBL Industries Ltd

GBL Industries Ltd.

BSE: 539009 Sector: Industrials
NSE: N.A. ISIN Code: INE003Q01012
BSE 00:00 | 16 Nov 55.50 1.20
(2.21%)
OPEN

54.30

HIGH

55.60

LOW

54.20

NSE 05:30 | 01 Jan GBL Industries Ltd
OPEN 54.30
PREVIOUS CLOSE 54.30
VOLUME 44016
52-Week high 57.90
52-Week low 19.05
P/E 45.12
Mkt Cap.(Rs cr) 28
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 54.30
CLOSE 54.30
VOLUME 44016
52-Week high 57.90
52-Week low 19.05
P/E 45.12
Mkt Cap.(Rs cr) 28
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

GBL Industries Ltd. (GBLINDUSTRIES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-11-2018 54.30 55.60 54.20 55.50 44016 124
15-11-2018 53.95 55.05 53.50 54.30 51414 97
14-11-2018 53.90 55.00 53.00 54.95 36072 132
13-11-2018 53.50 53.95 53.00 53.95 31099 50
12-11-2018 53.00 53.85 52.70 53.00 34004 73
09-11-2018 53.35 53.70 51.70 53.65 31565 103
07-11-2018 54.30 57.90 53.70 54.30 14122 32
06-11-2018 51.15 53.60 50.95 52.60 36048 74
05-11-2018 51.05 51.85 50.60 51.30 35232 124
02-11-2018 49.30 51.95 49.00 51.75 109779 119
01-11-2018 49.50 49.55 48.85 49.20 70184 45
31-10-2018 49.60 50.00 48.10 50.00 139900 55
30-10-2018 47.50 49.75 47.05 49.75 117018 92
29-10-2018 47.00 47.50 46.70 47.30 115907 86
26-10-2018 47.50 47.50 46.50 47.15 112079 73
25-10-2018 45.70 46.80 45.45 46.80 245201 230
24-10-2018 45.50 46.10 45.00 46.10 146154 94
23-10-2018 48.70 48.70 44.60 45.10 108720 103
22-10-2018 45.40 45.40 44.50 44.90 65952 70
19-10-2018 44.00 45.25 42.40 44.85 145334 180

Back to Top