You are here » Home » Companies » Company Overview » GBL Industries Ltd

GBL Industries Ltd.

BSE: 539009 Sector: Industrials
NSE: N.A. ISIN Code: INE003Q01012
BSE 00:00 | 17 Sep 4.37 -0.22
(-4.79%)
OPEN

4.51

HIGH

4.70

LOW

4.37

NSE 05:30 | 01 Jan GBL Industries Ltd
OPEN 4.51
PREVIOUS CLOSE 4.59
VOLUME 15482
52-Week high 6.19
52-Week low 0.81
P/E 36.42
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 4.51
CLOSE 4.59
VOLUME 15482
52-Week high 6.19
52-Week low 0.81
P/E 36.42
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

GBL Industries Ltd. (GBLINDUSTRIES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-09-2021 4.51 4.70 4.37 4.37 15482 44
16-09-2021 4.71 4.72 4.36 4.59 18145 56
15-09-2021 4.51 4.51 4.30 4.50 4286 25
14-09-2021 4.95 4.95 4.49 4.51 17541 36
13-09-2021 4.72 4.72 4.32 4.72 19484 42
09-09-2021 4.46 4.58 4.16 4.50 10150 46
08-09-2021 4.60 4.60 4.37 4.37 7071 20
07-09-2021 4.47 4.60 4.47 4.60 2347 22
06-09-2021 4.79 4.79 4.35 4.70 14192 44
03-09-2021 4.80 4.80 4.56 4.57 7371 31
02-09-2021 4.37 4.80 4.37 4.80 6947 33
01-09-2021 4.84 4.84 4.60 4.60 4310 40
31-08-2021 4.60 4.85 4.45 4.84 4508 28
30-08-2021 4.57 4.70 4.35 4.68 7536 42
27-08-2021 4.80 4.83 4.46 4.57 7412 57
26-08-2021 4.88 4.88 4.42 4.68 6751 54
25-08-2021 4.80 5.04 4.56 4.65 14978 55
24-08-2021 5.00 5.00 4.64 4.80 381 14
23-08-2021 4.43 4.89 4.43 4.88 11243 47
20-08-2021 4.51 4.94 4.51 4.66 16560 75

Back to Top

.