You are here » Home » Companies » Company Overview » GBL Industries Ltd

GBL Industries Ltd.

BSE: 539009 Sector: Industrials
NSE: N.A. ISIN Code: INE003Q01012
BSE 00:00 | 11 May 2.17 -0.04
(-1.81%)
OPEN

2.20

HIGH

2.20

LOW

2.17

NSE 05:30 | 01 Jan GBL Industries Ltd
OPEN 2.20
PREVIOUS CLOSE 2.21
VOLUME 323
52-Week high 2.58
52-Week low 0.36
P/E 18.08
Mkt Cap.(Rs cr) 1
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 2.20
CLOSE 2.21
VOLUME 323
52-Week high 2.58
52-Week low 0.36
P/E 18.08
Mkt Cap.(Rs cr) 1
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

GBL Industries Ltd. (GBLINDUSTRIES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
11-05-2021 2.20 2.20 2.17 2.17 323 12
10-05-2021 2.21 2.21 2.21 2.21 2242 19
07-05-2021 2.25 2.25 2.25 2.25 1419 15
06-05-2021 2.29 2.29 2.29 2.29 119 6
05-05-2021 2.33 2.33 2.33 2.33 871 13
04-05-2021 2.37 2.37 2.37 2.37 2190 13
03-05-2021 2.45 2.45 2.41 2.41 2327 22
30-04-2021 2.53 2.53 2.45 2.45 15797 30
29-04-2021 2.49 2.49 2.41 2.49 8566 46
28-04-2021 2.45 2.49 2.45 2.45 12956 49
27-04-2021 2.41 2.45 2.41 2.45 11779 24
26-04-2021 2.41 2.41 2.41 2.41 6083 20
23-04-2021 2.33 2.37 2.33 2.37 7583 17
22-04-2021 2.33 2.33 2.33 2.33 1770 11
20-04-2021 2.29 2.29 2.29 2.29 3731 24
19-04-2021 2.21 2.25 2.21 2.25 6218 68
16-04-2021 2.21 2.21 2.21 2.21 2104 12
15-04-2021 2.18 2.18 2.10 2.17 5115 28
13-04-2021 2.14 2.14 2.06 2.14 18953 54
12-04-2021 2.10 2.10 2.10 2.10 3051 19

Back to Top

.