You are here » Home » Companies » Company Overview » GCM Commodity & Derivatives Ltd

GCM Commodity & Derivatives Ltd.

BSE: 535917 Sector: Financials
NSE: N.A. ISIN Code: INE200P01016
BSE 00:00 | 29 Nov 3.90 0
(0.00%)
OPEN

3.90

HIGH

3.90

LOW

3.90

NSE 05:30 | 01 Jan GCM Commodity & Derivatives Ltd
OPEN 3.90
PREVIOUS CLOSE 3.90
VOLUME 6000
52-Week high 7.43
52-Week low 2.77
P/E
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 3.90
CLOSE 3.90
VOLUME 6000
52-Week high 7.43
52-Week low 2.77
P/E
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

GCM Commodity & Derivatives Ltd. (GCMCOMMODITY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
29-11-2022 3.90 3.90 3.90 3.90 6000 1
22-11-2022 3.75 3.90 3.75 3.90 12000 2
21-11-2022 4.60 4.60 4.55 4.60 36000 5
17-11-2022 3.85 3.85 3.85 3.85 12000 1
31-10-2022 3.35 3.35 3.35 3.35 6000 1
03-10-2022 4.15 4.15 4.15 4.15 6000 1
30-09-2022 4.25 4.25 4.25 4.25 12000 2
27-09-2022 4.10 4.83 4.10 4.15 18000 3
26-09-2022 4.00 4.55 3.91 4.55 30000 5
20-09-2022 5.33 5.34 4.75 4.75 24000 4
19-09-2022 3.10 4.45 3.10 4.45 12000 2
13-09-2022 3.80 3.80 3.80 3.80 6000 1
29-08-2022 4.03 4.03 4.03 4.03 6000 1
26-08-2022 3.36 3.36 3.36 3.36 6000 1
25-08-2022 3.32 3.32 3.32 3.32 6000 1
24-08-2022 2.77 2.77 2.77 2.77 6000 1
17-08-2022 3.45 3.45 3.45 3.45 6000 1
05-08-2022 3.45 3.45 3.45 3.45 6000 1
04-08-2022 3.75 4.10 3.44 3.44 18000 3
29-07-2022 4.40 4.40 3.60 3.75 30000 5

Back to Top

.