You are here » Home » Companies » Company Overview » GCM Commodity & Derivatives Ltd

GCM Commodity & Derivatives Ltd.

BSE: 535917 Sector: Financials
NSE: N.A. ISIN Code: INE200P01016
BSE 09:03 | 13 Jul 4.40 0
(0.00%)
OPEN

0.00

HIGH

0.00

LOW

0.00

NSE 05:30 | 01 Jan GCM Commodity & Derivatives Ltd
OPEN 0.00
PREVIOUS CLOSE 4.40
VOLUME 0
52-Week high 6.78
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 3
Buy Price 4.40
Buy Qty 6000.00
Sell Price 4.39
Sell Qty 18000.00
OPEN 0.00
CLOSE 4.40
VOLUME 0
52-Week high 6.78
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 3
Buy Price 4.40
Buy Qty 6000.00
Sell Price 4.39
Sell Qty 18000.00

GCM Commodity & Derivatives Ltd. (GCMCOMMODITY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-05-2018 5.48 5.48 5.48 5.48 6000 1
11-05-2018 4.77 4.77 4.77 4.77 6000 1
07-05-2018 4.02 4.02 4.02 4.02 6000 1
04-05-2018 5.02 5.02 5.02 5.02 6000 1
24-04-2018 6.33 6.33 4.35 4.35 24000 4
09-04-2018 5.43 5.43 5.43 5.43 18000 3
07-02-2018 6.78 6.78 6.78 6.78 6000 1
30-01-2018 6.19 6.19 6.19 6.19 6000 1
29-01-2018 5.90 5.90 5.90 5.90 6000 1
25-01-2018 5.80 5.80 5.73 5.73 24000 4
10-01-2018 5.53 5.53 5.53 5.53 6000 1
09-01-2018 4.34 5.27 4.34 5.27 12000 2
05-01-2018 4.82 4.82 4.82 4.82 6000 1
03-01-2018 4.40 4.40 4.40 4.40 6000 1
02-01-2018 4.04 4.04 4.04 4.04 6000 1
01-01-2018 4.48 4.48 4.48 4.48 6000 1
26-12-2017 4.10 4.10 4.10 4.10 6000 1
07-12-2017 3.77 3.77 3.77 3.77 6000 1
01-12-2017 4.18 4.18 4.18 4.18 6000 1
24-11-2017 4.40 4.40 4.40 4.40 6000 1

Back to Top