GCM Commodity & Derivatives Ltd.
BSE: 535917 |
Sector: Financials |
NSE: N.A. |
ISIN Code: INE200P01016 |
BSE
09:03 | 15 Jan
|
GCM Commodity & Derivatives Ltd
|
NSE
05:30 | 01 Jan
|
GCM Commodity & Derivatives Ltd
|
OPEN |
0.00 |
PREVIOUS CLOSE |
8.78 |
VOLUME |
0 |
52-Week high |
8.79 |
52-Week low |
0.00 |
P/E |
|
Mkt Cap.(Rs cr) |
7 |
Buy Price |
10.00 |
Buy Qty |
12000.00 |
Sell Price |
7.03 |
Sell Qty |
6000.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
|
Mkt Cap.(Rs cr) |
7 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
OPEN |
0.00 |
CLOSE |
8.78 |
VOLUME |
0 |
52-Week high |
8.79 |
52-Week low |
0.00 |
P/E |
|
Mkt Cap.(Rs cr) |
7 |
Buy Price |
10.00 |
Buy Qty |
12000.00 |
Sell Price |
7.03 |
Sell Qty |
6000.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
|
Mkt Cap.(Rs cr) |
6.52 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
GCM Commodity & Derivatives Ltd. (GCMCOMMODITY) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
18-06-2020 |
8.78 |
8.78 |
8.78 |
8.78 |
12000 |
1 |
22-05-2020 |
8.79 |
8.79 |
8.79 |
8.79 |
6000 |
1 |
16-04-2020 |
7.40 |
7.40 |
7.40 |
7.40 |
6000 |
1 |
24-12-2019 |
6.17 |
6.17 |
6.17 |
6.17 |
6000 |
1 |
17-09-2019 |
5.19 |
5.19 |
5.18 |
5.18 |
18000 |
3 |
26-06-2019 |
6.47 |
6.47 |
6.47 |
6.47 |
6000 |
1 |
22-05-2018 |
5.48 |
5.48 |
5.48 |
5.48 |
6000 |
1 |
11-05-2018 |
4.77 |
4.77 |
4.77 |
4.77 |
6000 |
1 |
07-05-2018 |
4.02 |
4.02 |
4.02 |
4.02 |
6000 |
1 |
04-05-2018 |
5.02 |
5.02 |
5.02 |
5.02 |
6000 |
1 |
24-04-2018 |
6.33 |
6.33 |
4.35 |
4.35 |
24000 |
4 |
09-04-2018 |
5.43 |
5.43 |
5.43 |
5.43 |
18000 |
3 |
07-02-2018 |
6.78 |
6.78 |
6.78 |
6.78 |
6000 |
1 |
30-01-2018 |
6.19 |
6.19 |
6.19 |
6.19 |
6000 |
1 |
29-01-2018 |
5.90 |
5.90 |
5.90 |
5.90 |
6000 |
1 |
25-01-2018 |
5.80 |
5.80 |
5.73 |
5.73 |
24000 |
4 |
10-01-2018 |
5.53 |
5.53 |
5.53 |
5.53 |
6000 |
1 |
09-01-2018 |
4.34 |
5.27 |
4.34 |
5.27 |
12000 |
2 |
05-01-2018 |
4.82 |
4.82 |
4.82 |
4.82 |
6000 |
1 |
03-01-2018 |
4.40 |
4.40 |
4.40 |
4.40 |
6000 |
1 |
Quick Links for GCM Commodity & Derivatives:
Back to Top