You are here » Home » Companies » Company Overview » GCM Securities Ltd

GCM Securities Ltd.

BSE: 535431 Sector: Financials
NSE: N.A. ISIN Code: INE168O01026
BSE 11:59 | 28 Sep 2.11 0.06
(2.93%)
OPEN

2.05

HIGH

2.15

LOW

2.02

NSE 05:30 | 01 Jan GCM Securities Ltd
OPEN 2.05
PREVIOUS CLOSE 2.05
VOLUME 56000
52-Week high 9.52
52-Week low 1.92
P/E
Mkt Cap.(Rs cr) 40
Buy Price 2.10
Buy Qty 1600.00
Sell Price 2.11
Sell Qty 1600.00
OPEN 2.05
CLOSE 2.05
VOLUME 56000
52-Week high 9.52
52-Week low 1.92
P/E
Mkt Cap.(Rs cr) 40
Buy Price 2.10
Buy Qty 1600.00
Sell Price 2.11
Sell Qty 1600.00

GCM Securities Ltd. (GCMSECURIT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-09-2022 2.09 2.10 2.05 2.05 72000 20
26-09-2022 2.19 2.19 2.04 2.04 54400 26
23-09-2022 2.12 2.14 2.07 2.14 38400 20
22-09-2022 2.18 2.18 2.05 2.07 97600 43
21-09-2022 2.15 2.18 2.07 2.15 38400 22
20-09-2022 2.15 2.16 2.06 2.15 51200 24
19-09-2022 2.20 2.25 2.14 2.15 99200 56
16-09-2022 2.36 2.36 2.25 2.25 113600 52
15-09-2022 2.30 2.40 2.21 2.36 67200 36
14-09-2022 2.34 2.38 2.30 2.30 136000 46
13-09-2022 2.45 2.52 2.37 2.42 51200 29
12-09-2022 2.54 2.54 2.43 2.49 22400 13
09-09-2022 2.54 2.58 2.42 2.45 161600 64
08-09-2022 2.48 2.53 2.46 2.46 38400 21
07-09-2022 2.42 2.55 2.41 2.51 41600 21
06-09-2022 2.52 2.59 2.41 2.50 54400 31
05-09-2022 2.59 2.63 2.51 2.53 24000 14
02-09-2022 2.59 2.59 2.48 2.54 24000 13
01-09-2022 2.50 2.58 2.50 2.50 22400 10
30-08-2022 2.65 2.67 2.47 2.52 49600 28

Back to Top

.