You are here » Home » Companies » Company Overview » GCM Securities Ltd

GCM Securities Ltd.

BSE: 535431 Sector: Financials
NSE: N.A. ISIN Code: INE168O01026
BSE 00:00 | 25 Feb 3.63 0
(0.00%)
OPEN

3.63

HIGH

3.63

LOW

3.63

NSE 05:30 | 01 Jan GCM Securities Ltd
OPEN 3.63
PREVIOUS CLOSE 3.63
VOLUME 3200
52-Week high 13.10
52-Week low 3.63
P/E
Mkt Cap.(Rs cr) 69
Buy Price 3.82
Buy Qty 1600.00
Sell Price 3.63
Sell Qty 4800.00
OPEN 3.63
CLOSE 3.63
VOLUME 3200
52-Week high 13.10
52-Week low 3.63
P/E
Mkt Cap.(Rs cr) 69
Buy Price 3.82
Buy Qty 1600.00
Sell Price 3.63
Sell Qty 4800.00

GCM Securities Ltd. (GCMSECURIT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-02-2021 3.63 3.63 3.63 3.63 3200 2
23-02-2021 3.82 3.82 3.82 3.82 8000 4
22-02-2021 4.02 4.02 4.02 4.02 1600 1
19-02-2021 4.23 4.23 4.23 4.23 3200 2
18-02-2021 4.45 4.45 4.45 4.45 1600 1
17-02-2021 4.70 4.70 4.68 4.68 9600 5
16-02-2021 5.25 5.50 5.20 5.20 9600 6
15-02-2021 5.77 5.77 5.77 5.77 3200 2
12-02-2021 6.80 6.80 6.24 6.39 19200 12
11-02-2021 11.60 11.60 7.80 7.80 3200 2
02-02-2021 9.70 9.70 9.70 9.70 1600 1
01-02-2021 9.85 9.85 9.85 9.85 4800 3
16-10-2020 10.90 10.90 10.90 10.90 1600 1
11-08-2020 10.48 10.48 10.48 10.48 6400 3
05-08-2020 13.10 13.10 13.10 13.10 1600 1
04-08-2020 11.00 11.00 11.00 11.00 1600 1
02-04-2019 9.38 9.38 9.38 9.38 1600 1
27-03-2019 11.72 11.72 11.72 11.72 1600 1
18-05-2017 14.65 14.65 14.65 14.65 1600 1
17-05-2017 14.90 14.90 14.90 14.90 1600 1

Back to Top

.