You are here » Home » Companies » Company Overview » GCM Securities Ltd

GCM Securities Ltd.

BSE: 535431 Sector: Financials
NSE: N.A. ISIN Code: INE168O01026
BSE 00:00 | 04 Mar GCM Securities Ltd
NSE 05:30 | 01 Jan GCM Securities Ltd
OPEN 39.00
PREVIOUS CLOSE 39.00
VOLUME 267200
52-Week high
52-Week low
P/E
Mkt Cap.(Rs cr) 741
Buy Price 38.50
Buy Qty 1600.00
Sell Price 40.25
Sell Qty 1600.00
OPEN 39.00
CLOSE 39.00
VOLUME 267200
52-Week high
52-Week low
P/E
Mkt Cap.(Rs cr) 741
Buy Price 38.50
Buy Qty 1600.00
Sell Price 40.25
Sell Qty 1600.00

GCM Securities Ltd. (GCMSECURIT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-05-2017 14.65 14.65 14.65 14.65 1600 1
17-05-2017 14.90 14.90 14.90 14.90 1600 1
16-05-2017 15.20 15.20 15.20 15.20 1600 1
12-05-2017 15.50 15.50 15.50 15.50 1600 1
11-05-2017 15.80 15.80 15.80 15.80 1600 1
10-05-2017 16.10 16.10 16.10 16.10 1600 1
20-04-2017 16.40 16.40 16.40 16.40 3200 1
21-02-2017 16.40 16.40 16.40 16.40 1600 1
20-02-2017 16.70 16.70 16.70 16.70 1600 1
31-01-2017 17.00 17.00 17.00 17.00 1600 1
19-01-2017 17.45 17.45 17.00 17.00 12800 8
20-04-2016 17.00 17.15 17.00 17.15 1200 1
04-03-2016 17.15 17.15 17.15 17.15 289600 26
03-03-2016 17.15 17.15 17.15 17.15 86400 8
19-02-2016 17.50 17.50 17.15 17.15 300800 22
08-02-2016 17.50 17.50 17.50 17.50 240000 32
03-02-2016 17.85 17.85 17.85 17.85 137600 24
29-01-2016 18.20 18.20 18.20 18.20 136000 9
22-01-2016 18.10 18.10 18.10 18.10 164800 23
18-01-2016 18.45 18.45 18.40 18.45 182400 14

Back to Top