Great Eastern Shipping Company Ltd.
BSE: 500620 |
Sector: Infrastructure |
NSE: GESHIP |
ISIN Code: INE017A01032 |
BSE
00:00 | 27 Jan
|
627.25
|
-5.00 (-0.79%)
|
OPEN
645.20
|
HIGH
645.20
|
LOW
620.60
|
NSE
00:00 | 27 Jan
|
626.95
|
-5.65 (-0.89%)
|
OPEN
634.60
|
HIGH
649.50
|
LOW
620.30
|
OPEN |
645.20 |
PREVIOUS CLOSE |
632.25 |
VOLUME |
5949 |
52-Week high |
748.45 |
52-Week low |
302.50 |
P/E |
6.22 |
Mkt Cap.(Rs cr) |
8,955 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
634.60 |
PREVIOUS CLOSE |
632.60 |
VOLUME |
120384 |
52-Week high |
748.90 |
52-Week low |
304.00 |
P/E |
6.22 |
Mkt Cap.(Rs cr) |
8,955 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
626.95 |
Sell Qty |
143.00 |
OPEN |
645.20 |
CLOSE |
632.25 |
VOLUME |
5949 |
52-Week high |
748.45 |
52-Week low |
302.50 |
P/E |
6.22 |
Mkt Cap.(Rs cr) |
8,955 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
634.60 |
PREVIOUS CLOSE |
632.60 |
VOLUME |
120384 |
52-Week high |
748.90 |
52-Week low |
304.00 |
P/E |
6.22 |
Mkt Cap.(Rs cr) |
8955.25 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
626.95 |
Sell Qty |
143.00 |
Great Eastern Shipping Company Ltd. (GESHIP) - BULK DEALS
DATE |
CLIENT NAME |
EXCHANGE |
TRANSACTION |
QUANTITY |
PRICE |
17-06-2020 |
SBI MUTUAL FUND |
NSE |
BUY |
5537097 |
213.00 |
17-06-2020 |
SBI MUTUAL FUND |
NSE |
SELL |
5537077 |
213.00 |
20-03-2017 |
LAADKI TRADING AND INVESTMENTS LIMI TED |
BSE |
BUY |
900000 |
390.00 |
20-03-2017 |
BHARAT KANAIYALAL SHETH |
BSE |
SELL |
900000 |
390.00 |
27-05-2015 |
LAADKI TRADING AND INVESTMENTS LIMI TED. |
BSE |
BUY |
1500000 |
345.60 |
27-05-2015 |
BHARAT KANAIYALAL SHETH |
BSE |
SELL |
1500000 |
345.60 |
Quick Links for Great Eastern Shipping Company: