Great Eastern Shipping Company Ltd.
| BSE: 500620 |
Sector: Infrastructure |
| NSE: GESHIP |
ISIN Code: INE017A01032 |
|
BSE
11:06 | 12 May
|
379.35
|
-11.90
(-3.04%)
|
OPEN
399.00
|
HIGH
399.00
|
LOW
378.60
|
|
NSE
10:54 | 12 May
|
382.00
|
-9.45
(-2.41%)
|
OPEN
389.25
|
HIGH
394.00
|
LOW
381.50
|
| OPEN |
399.00 |
| PREVIOUS CLOSE |
391.25 |
| VOLUME |
13265 |
| 52-Week high |
419.00 |
| 52-Week low |
189.20 |
| P/E |
5.89 |
| Mkt Cap.(Rs cr) |
5,575 |
| Buy Price |
379.40 |
| Buy Qty |
76.00 |
| Sell Price |
380.20 |
| Sell Qty |
1.00 |
| OPEN |
389.25 |
| PREVIOUS CLOSE |
391.45 |
| VOLUME |
100897 |
| 52-Week high |
418.80 |
| 52-Week low |
188.95 |
| P/E |
5.89 |
| Mkt Cap.(Rs cr) |
5,575 |
| Buy Price |
381.85 |
| Buy Qty |
9.00 |
| Sell Price |
382.00 |
| Sell Qty |
21.00 |
| OPEN |
399.00 |
| CLOSE |
391.25 |
| VOLUME |
13265 |
| 52-Week high |
419.00 |
| 52-Week low |
189.20 |
| P/E |
5.89 |
| Mkt Cap.(Rs cr) |
5,575 |
| Buy Price |
379.40 |
| Buy Qty |
76.00 |
| Sell Price |
380.20 |
| Sell Qty |
1.00 |
| OPEN |
389.25 |
| PREVIOUS CLOSE |
391.45 |
| VOLUME |
100897 |
| 52-Week high |
418.80 |
| 52-Week low |
188.95 |
| P/E |
5.89 |
| Mkt Cap.(Rs cr) |
5575.31 |
| Buy Price |
381.85 |
| Buy Qty |
9.00 |
| Sell Price |
382.00 |
| Sell Qty |
21.00 |
Great Eastern Shipping Company Ltd. (GESHIP) - BULK DEALS
| DATE |
CLIENT NAME |
EXCHANGE |
TRANSACTION |
QUANTITY |
PRICE |
| 17-06-2020 |
SBI MUTUAL FUND |
NSE |
BUY |
5537097 |
213.00 |
| 17-06-2020 |
SBI MUTUAL FUND |
NSE |
SELL |
5537077 |
213.00 |
| 20-03-2017 |
BHARAT KANAIYALAL SHETH |
BSE |
SELL |
900000 |
390.00 |
| 20-03-2017 |
LAADKI TRADING AND INVESTMENTS LIMI
TED |
BSE |
BUY |
900000 |
390.00 |
| 27-05-2015 |
BHARAT KANAIYALAL SHETH |
BSE |
SELL |
1500000 |
345.60 |
| 27-05-2015 |
LAADKI TRADING AND INVESTMENTS LIMI
TED. |
BSE |
BUY |
1500000 |
345.60 |
Quick Links for Great Eastern Shipping Company:
