Great Eastern Shipping Company Ltd.
| BSE: 500620 |
Sector: Infrastructure |
| NSE: GESHIP |
ISIN Code: INE017A01032 |
|
BSE
10:51 | 27 Sep
|
357.95
|
-4.75
(-1.31%)
|
OPEN
362.00
|
HIGH
367.55
|
LOW
357.30
|
|
NSE
10:39 | 27 Sep
|
358.10
|
-5.05
(-1.39%)
|
OPEN
365.50
|
HIGH
367.10
|
LOW
357.40
|
| OPEN |
362.00 |
| PREVIOUS CLOSE |
362.70 |
| VOLUME |
3340 |
| 52-Week high |
477.00 |
| 52-Week low |
210.85 |
| P/E |
9.21 |
| Mkt Cap.(Rs cr) |
5,261 |
| Buy Price |
357.65 |
| Buy Qty |
14.00 |
| Sell Price |
358.25 |
| Sell Qty |
1.00 |
| OPEN |
365.50 |
| PREVIOUS CLOSE |
363.15 |
| VOLUME |
49858 |
| 52-Week high |
445.00 |
| 52-Week low |
210.75 |
| P/E |
9.21 |
| Mkt Cap.(Rs cr) |
5,261 |
| Buy Price |
358.10 |
| Buy Qty |
62.00 |
| Sell Price |
358.55 |
| Sell Qty |
230.00 |
| OPEN |
362.00 |
| CLOSE |
362.70 |
| VOLUME |
3340 |
| 52-Week high |
477.00 |
| 52-Week low |
210.85 |
| P/E |
9.21 |
| Mkt Cap.(Rs cr) |
5,261 |
| Buy Price |
357.65 |
| Buy Qty |
14.00 |
| Sell Price |
358.25 |
| Sell Qty |
1.00 |
| OPEN |
365.50 |
| PREVIOUS CLOSE |
363.15 |
| VOLUME |
49858 |
| 52-Week high |
445.00 |
| 52-Week low |
210.75 |
| P/E |
9.21 |
| Mkt Cap.(Rs cr) |
5260.79 |
| Buy Price |
358.10 |
| Buy Qty |
62.00 |
| Sell Price |
358.55 |
| Sell Qty |
230.00 |
Great Eastern Shipping Company Ltd. (GESHIP) - BULK DEALS
| DATE |
CLIENT NAME |
EXCHANGE |
TRANSACTION |
QUANTITY |
PRICE |
| 17-06-2020 |
SBI MUTUAL FUND |
NSE |
BUY |
5537097 |
213.00 |
| 17-06-2020 |
SBI MUTUAL FUND |
NSE |
SELL |
5537077 |
213.00 |
| 20-03-2017 |
LAADKI TRADING AND INVESTMENTS LIMI
TED |
BSE |
BUY |
900000 |
390.00 |
| 20-03-2017 |
BHARAT KANAIYALAL SHETH |
BSE |
SELL |
900000 |
390.00 |
| 27-05-2015 |
LAADKI TRADING AND INVESTMENTS LIMI
TED. |
BSE |
BUY |
1500000 |
345.60 |
| 27-05-2015 |
BHARAT KANAIYALAL SHETH |
BSE |
SELL |
1500000 |
345.60 |
Quick Links for Great Eastern Shipping Company:
