You are here » Home » Companies » Company Overview » GE T&D India Ltd

GE T&D India Ltd.

BSE: 522275 Sector: Engineering
NSE: GET&D ISIN Code: INE200A01026
BSE 00:00 | 25 Nov 131.10 1.85
(1.43%)
OPEN

129.00

HIGH

132.70

LOW

128.75

NSE 00:00 | 25 Nov 131.90 3.30
(2.57%)
OPEN

129.80

HIGH

132.70

LOW

128.55

OPEN 129.00
PREVIOUS CLOSE 129.25
VOLUME 8357
52-Week high 142.15
52-Week low 82.00
P/E
Mkt Cap.(Rs cr) 3,357
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 129.00
CLOSE 129.25
VOLUME 8357
52-Week high 142.15
52-Week low 82.00
P/E
Mkt Cap.(Rs cr) 3,357
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

GE T&D India Ltd. (GET&D) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-11-2022 125.25 129.30 125.25 129.25 1706 94
23-11-2022 127.35 128.35 126.45 126.50 2915 133
22-11-2022 126.35 128.50 126.35 127.45 1398 43
21-11-2022 128.20 128.20 126.40 127.10 2666 128
18-11-2022 128.45 129.00 126.10 127.60 2072 162
17-11-2022 131.20 131.60 127.45 128.15 716 100
16-11-2022 134.90 134.90 130.40 130.60 1150 100
15-11-2022 132.70 135.70 131.35 133.65 5343 131
14-11-2022 130.40 135.10 130.40 132.85 10778 268
11-11-2022 133.95 133.95 128.20 130.85 2565 142
10-11-2022 129.25 133.50 128.30 131.45 3851 137
09-11-2022 128.00 133.60 127.20 130.10 8265 467
07-11-2022 130.95 130.95 127.50 128.60 3137 169
04-11-2022 131.85 142.00 128.20 132.25 5930 286
03-11-2022 130.85 132.20 128.65 130.10 2997 119
02-11-2022 130.90 133.10 130.35 132.05 5786 506
01-11-2022 125.90 132.80 125.90 131.90 7164 321
31-10-2022 129.85 129.85 127.40 128.10 295 36
28-10-2022 128.40 129.70 127.50 128.30 2458 66
27-10-2022 128.05 129.45 126.45 128.55 1157 65

Back to Top

.