You are here » Home » Companies » Company Overview » GE T&D India Ltd

GE T&D India Ltd.

BSE: 522275 Sector: Engineering
NSE: GET&D ISIN Code: INE200A01026
BSE 00:00 | 06 May 122.70 3.65
(3.07%)
OPEN

121.90

HIGH

128.60

LOW

119.10

NSE 00:00 | 06 May 122.60 3.25
(2.72%)
OPEN

121.00

HIGH

128.60

LOW

120.50

OPEN 121.90
PREVIOUS CLOSE 119.05
VOLUME 41362
52-Week high 148.50
52-Week low 58.00
P/E
Mkt Cap.(Rs cr) 3,142
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 121.90
CLOSE 119.05
VOLUME 41362
52-Week high 148.50
52-Week low 58.00
P/E
Mkt Cap.(Rs cr) 3,142
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

GE T&D India Ltd. (GET&D) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
06-05-2021 121.90 128.60 119.10 122.70 41362 891
05-05-2021 118.00 120.50 116.00 119.05 19656 469
04-05-2021 120.50 121.00 115.10 115.65 12985 379
03-05-2021 114.75 121.00 113.25 118.85 13845 494
30-04-2021 113.60 117.55 113.50 114.85 8166 251
29-04-2021 117.20 117.85 114.25 116.15 4807 178
28-04-2021 116.50 119.45 114.10 116.00 16617 432
27-04-2021 112.85 115.30 112.70 114.25 8385 224
26-04-2021 112.35 114.50 112.30 112.75 4297 152
23-04-2021 111.15 115.00 111.10 111.95 11058 388
22-04-2021 107.05 112.55 107.05 111.25 8609 315
20-04-2021 110.00 111.35 106.60 108.30 11049 315
19-04-2021 109.00 110.00 107.00 108.05 4261 160
16-04-2021 112.00 114.00 112.00 112.55 6046 396
15-04-2021 113.50 113.80 110.50 111.00 6183 167
13-04-2021 114.85 114.95 111.95 113.60 6635 264
12-04-2021 118.00 118.00 110.20 111.60 20057 686
09-04-2021 120.00 121.75 119.40 120.20 5827 111
08-04-2021 122.40 122.60 119.50 119.80 6865 240
07-04-2021 120.55 122.35 117.50 121.00 6584 205

Back to Top

.