You are here » Home » Companies » Company Overview » GE T&D India Ltd

GE T&D India Ltd.

BSE: 522275 Sector: Engineering
NSE: GET&D ISIN Code: INE200A01026
BSE 00:00 | 18 Jan 317.65 -1.85
(-0.58%)
OPEN

320.60

HIGH

321.25

LOW

315.70

NSE 00:00 | 18 Jan 319.45 -1.75
(-0.54%)
OPEN

324.80

HIGH

324.80

LOW

318.05

OPEN 320.60
PREVIOUS CLOSE 319.50
VOLUME 878
52-Week high 442.45
52-Week low 219.00
P/E 34.91
Mkt Cap.(Rs cr) 8,133
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 320.60
CLOSE 319.50
VOLUME 878
52-Week high 442.45
52-Week low 219.00
P/E 34.91
Mkt Cap.(Rs cr) 8,133
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

GE T&D India Ltd. (GET&D) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-01-2019 320.60 321.25 315.70 317.65 878 70
17-01-2019 318.50 331.35 318.05 319.50 17095 591
16-01-2019 312.10 315.80 310.75 314.45 1287 62
15-01-2019 320.00 320.35 310.00 311.45 2923 129
14-01-2019 309.00 316.00 309.00 314.05 1871 101
11-01-2019 315.00 315.75 308.45 309.80 3758 185
10-01-2019 296.00 315.00 296.00 311.85 9396 413
09-01-2019 297.40 302.00 293.00 293.80 2803 115
08-01-2019 299.00 302.30 295.05 296.15 1293 65
07-01-2019 305.00 312.40 303.00 304.25 4885 221
04-01-2019 293.80 304.80 289.45 301.85 24538 161
03-01-2019 290.45 296.20 289.60 294.05 2756 125
02-01-2019 294.50 297.50 286.00 287.35 2538 107
01-01-2019 290.00 299.50 287.05 297.75 3716 142
31-12-2018 297.00 300.00 288.25 294.00 3180 127
28-12-2018 286.70 303.00 286.65 294.05 28391 595
27-12-2018 286.20 292.05 277.10 290.30 4418 198
26-12-2018 262.00 289.80 261.65 284.30 12431 443
24-12-2018 264.10 268.25 263.25 267.45 3947 135
21-12-2018 259.95 264.50 256.00 260.55 2949 102

Back to Top