You are here » Home » Companies » Company Overview » GE T&D India Ltd

GE T&D India Ltd.

BSE: 522275 Sector: Engineering
NSE: GET&D ISIN Code: INE200A01026
BSE 00:00 | 01 Jun 61.80 2.55
(4.30%)
OPEN

59.25

HIGH

62.20

LOW

58.60

NSE 00:00 | 01 Jun 61.70 2.55
(4.31%)
OPEN

58.00

HIGH

62.10

LOW

58.00

OPEN 59.25
PREVIOUS CLOSE 59.25
VOLUME 49535
52-Week high 265.50
52-Week low 58.00
P/E
Mkt Cap.(Rs cr) 1,582
Buy Price 61.80
Buy Qty 118.00
Sell Price 62.20
Sell Qty 600.00
OPEN 59.25
CLOSE 59.25
VOLUME 49535
52-Week high 265.50
52-Week low 58.00
P/E
Mkt Cap.(Rs cr) 1,582
Buy Price 61.80
Buy Qty 118.00
Sell Price 62.20
Sell Qty 600.00

GE T&D India Ltd. (GET&D) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
01-06-2020 59.25 62.20 58.60 61.80 49535 379
29-05-2020 61.00 64.50 58.65 59.25 26836 381
28-05-2020 61.15 63.40 60.50 61.65 11323 192
27-05-2020 60.20 62.90 59.75 61.75 5856 256
26-05-2020 59.50 61.70 59.50 60.75 11010 213
22-05-2020 61.00 61.00 58.00 58.80 24221 382
21-05-2020 64.00 64.00 60.50 60.65 12470 402
20-05-2020 64.70 65.45 62.00 63.55 14276 368
19-05-2020 67.45 68.85 62.35 62.35 10683 338
18-05-2020 68.70 68.70 65.55 65.60 12473 223
15-05-2020 71.40 71.40 68.75 68.95 4986 87
14-05-2020 70.75 74.00 69.60 70.85 7810 181
13-05-2020 72.00 72.05 70.05 71.75 4565 257
12-05-2020 71.00 73.65 69.30 70.25 10682 464
11-05-2020 74.55 75.75 71.25 72.30 1816 72
08-05-2020 74.00 74.55 72.55 72.85 1072 82
07-05-2020 75.00 75.05 72.00 72.65 1484 85
06-05-2020 79.00 80.00 74.10 74.65 4023 174
05-05-2020 81.40 81.40 77.35 78.00 11836 126
04-05-2020 81.55 86.00 81.25 81.40 2459 80

Back to Top