You are here » Home » Companies » Company Overview » GE T&D India Ltd

GE T&D India Ltd.

BSE: 522275 Sector: Engineering
NSE: GET&D ISIN Code: INE200A01026
BSE 00:00 | 15 Nov 226.50 -2.20
(-0.96%)
OPEN

229.00

HIGH

232.00

LOW

226.00

NSE 00:00 | 15 Nov 226.35 -1.95
(-0.85%)
OPEN

228.00

HIGH

231.50

LOW

225.10

OPEN 229.00
PREVIOUS CLOSE 228.70
VOLUME 7429
52-Week high 472.50
52-Week low 226.00
P/E 24.89
Mkt Cap.(Rs cr) 5,800
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 229.00
CLOSE 228.70
VOLUME 7429
52-Week high 472.50
52-Week low 226.00
P/E 24.89
Mkt Cap.(Rs cr) 5,800
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

GE T&D India Ltd. (GET&D) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-11-2018 229.00 232.00 226.00 226.50 7429 142
14-11-2018 229.80 233.30 227.75 228.70 2048 72
13-11-2018 234.60 234.60 228.95 230.45 2526 78
12-11-2018 235.20 235.80 227.30 228.90 1964 96
09-11-2018 236.00 244.50 233.10 235.80 4989 210
07-11-2018 230.00 235.95 230.00 233.60 314 24
06-11-2018 236.75 239.90 228.85 229.50 16403 338
05-11-2018 240.50 243.00 235.05 236.50 534 41
02-11-2018 237.90 248.90 237.90 239.70 2029 85
01-11-2018 234.00 239.00 233.65 235.20 2570 100
31-10-2018 234.00 234.00 230.00 230.70 1512 54
30-10-2018 235.05 236.70 232.05 233.70 1196 34
29-10-2018 232.00 237.75 231.00 231.85 1369 57
26-10-2018 229.65 232.75 228.05 232.10 269 19
25-10-2018 229.95 232.00 228.00 230.05 730 34
24-10-2018 234.70 234.70 230.10 230.60 732 44
23-10-2018 238.60 240.70 228.95 233.50 934887 109
22-10-2018 245.30 245.30 237.10 239.10 896 58
19-10-2018 253.15 255.35 243.80 246.20 2672 111
17-10-2018 255.95 267.80 253.20 256.20 3917 187

Back to Top