You are here » Home » Companies » Company Overview » GE T&D India Ltd

GE T&D India Ltd.

BSE: 522275 Sector: Engineering
NSE: GET&D ISIN Code: INE200A01026
BSE 00:00 | 17 Aug 277.85 -1.70
(-0.61%)
OPEN

277.75

HIGH

279.00

LOW

276.10

NSE 00:00 | 17 Aug 277.70 0.25
(0.09%)
OPEN

279.85

HIGH

279.85

LOW

276.15

OPEN 277.75
PREVIOUS CLOSE 279.55
VOLUME 3724
52-Week high 472.50
52-Week low 268.10
P/E 31.04
Mkt Cap.(Rs cr) 7,114
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 277.75
CLOSE 279.55
VOLUME 3724
52-Week high 472.50
52-Week low 268.10
P/E 31.04
Mkt Cap.(Rs cr) 7,114
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

GE T&D India Ltd. (GET&D) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-08-2018 277.75 279.00 276.10 277.85 3724 107
16-08-2018 279.00 281.85 276.50 279.55 8447 155
14-08-2018 279.00 282.00 278.60 279.65 3726 149
13-08-2018 280.65 282.95 275.50 276.90 2990 101
10-08-2018 283.00 284.75 279.95 281.10 3949 176
09-08-2018 280.45 289.00 280.45 283.00 7209 252
08-08-2018 280.15 284.00 278.00 279.80 8493 257
07-08-2018 282.00 282.95 279.10 279.70 1888 78
06-08-2018 279.00 285.50 278.00 280.80 8706 222
03-08-2018 284.80 288.05 279.95 280.80 14034 425
02-08-2018 289.00 289.50 283.05 285.15 9146 328
01-08-2018 282.50 290.10 280.20 289.10 507536 392
31-07-2018 286.00 288.00 278.75 280.50 5766 245
30-07-2018 291.00 291.75 285.10 287.25 5595 197
27-07-2018 294.95 299.30 288.20 289.20 9443 307
26-07-2018 301.00 320.00 290.00 293.25 32787 1118
25-07-2018 295.00 297.90 280.60 284.30 15898 424
24-07-2018 292.00 304.00 291.00 293.40 3238 174
23-07-2018 287.40 295.00 287.40 293.75 3828 152
20-07-2018 288.00 296.45 285.35 293.30 605998 361

Back to Top