You are here » Home » Companies » Company Overview » GE T&D India Ltd

GE T&D India Ltd.

BSE: 522275 Sector: Engineering
NSE: GET&D ISIN Code: INE200A01026
BSE 00:00 | 17 Sep 131.85 -1.15
(-0.86%)
OPEN

134.25

HIGH

134.25

LOW

131.50

NSE 00:00 | 17 Sep 131.75 -1.30
(-0.98%)
OPEN

134.75

HIGH

134.75

LOW

131.50

OPEN 134.25
PREVIOUS CLOSE 133.00
VOLUME 5140
52-Week high 153.85
52-Week low 80.00
P/E 60.76
Mkt Cap.(Rs cr) 3,376
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 134.25
CLOSE 133.00
VOLUME 5140
52-Week high 153.85
52-Week low 80.00
P/E 60.76
Mkt Cap.(Rs cr) 3,376
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

GE T&D India Ltd. (GET&D) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-09-2021 134.25 134.25 131.50 131.85 5140 209
16-09-2021 134.95 134.95 132.35 133.00 9596 455
15-09-2021 134.30 136.15 133.55 134.15 15569 556
14-09-2021 131.70 135.40 131.70 134.35 7696 317
13-09-2021 133.50 133.55 131.50 131.70 18625 560
09-09-2021 134.45 134.45 132.50 133.20 6850 371
08-09-2021 134.45 135.35 132.15 133.55 20762 456
07-09-2021 135.20 136.80 132.75 133.50 22099 548
06-09-2021 134.60 136.90 134.60 135.10 19815 608
03-09-2021 140.35 142.15 134.05 134.60 88692 1329
02-09-2021 136.90 141.20 136.70 139.15 18167 536
01-09-2021 142.40 142.85 133.20 136.10 43247 1215
31-08-2021 143.50 147.60 140.45 141.25 109674 1397
30-08-2021 146.05 148.60 142.50 142.80 78998 1663
27-08-2021 147.90 152.80 142.45 145.95 89875 2444
26-08-2021 134.55 153.00 134.40 145.60 202582 5725
25-08-2021 136.25 136.25 132.55 134.40 4960 243
24-08-2021 131.65 135.15 131.65 133.80 8209 277
23-08-2021 141.50 141.50 132.45 132.75 15696 611
20-08-2021 133.00 143.65 133.00 137.45 76790 2222

Back to Top

.