You are here » Home » Companies » Company Overview » Gee Gee Granites Ltd

Gee Gee Granites Ltd.

BSE: 515097 Sector: Others
NSE: N.A. ISIN Code: INE164F01015
BSE 05:30 | 01 Jan Gee Gee Granites Ltd
NSE 05:30 | 01 Jan Gee Gee Granites Ltd

Gee Gee Granites Ltd. (GEEGEEGRANITES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-05-2015 3.25 3.25 3.25 3.25 400 3
19-03-2015 3.26 3.42 3.26 3.42 9200 8
18-03-2015 3.26 3.26 3.26 3.26 200 2
17-03-2015 3.43 3.43 3.43 3.43 300 2
12-03-2015 3.61 3.61 3.61 3.61 100 2
12-01-2015 3.80 3.80 3.80 3.80 100 2
12-12-2014 4.00 4.00 4.00 4.00 100 2
11-12-2014 4.00 4.00 4.00 4.00 5000 4
13-11-2014 4.00 4.00 4.00 4.00 100 2
03-11-2014 4.00 4.00 4.00 4.00 1300 2
18-09-2014 4.08 4.08 4.08 4.08 100 2
16-09-2014 3.53 3.89 3.53 3.89 400 6
09-09-2014 3.71 3.71 3.71 3.71 700 6
05-09-2014 3.90 3.90 3.90 3.90 200 4
04-09-2014 3.72 3.72 3.72 3.72 200 3
27-08-2014 3.72 3.72 3.72 3.72 3000 4
26-08-2014 3.55 3.55 3.55 3.55 200 2
25-08-2014 3.39 3.39 3.39 3.39 200 2
22-08-2014 3.39 3.39 3.39 3.39 200 2
21-08-2014 3.23 3.23 3.23 3.23 100 2

Back to Top