You are here » Home » Companies » Company Overview » Geecee Ventures Ltd

Geecee Ventures Ltd.

BSE: 532764 Sector: Infrastructure
NSE: GEECEE ISIN Code: INE916G01016
BSE 12:44 | 28 Jun 128.90 1.05
(0.82%)
OPEN

125.15

HIGH

130.95

LOW

122.55

NSE 12:29 | 28 Jun 129.85 2.15
(1.68%)
OPEN

126.00

HIGH

130.50

LOW

122.70

OPEN 125.15
PREVIOUS CLOSE 127.85
VOLUME 1024
52-Week high 211.25
52-Week low 111.20
P/E 14.77
Mkt Cap.(Rs cr) 270
Buy Price 128.15
Buy Qty 15.00
Sell Price 129.35
Sell Qty 1.00
OPEN 125.15
CLOSE 127.85
VOLUME 1024
52-Week high 211.25
52-Week low 111.20
P/E 14.77
Mkt Cap.(Rs cr) 270
Buy Price 128.15
Buy Qty 15.00
Sell Price 129.35
Sell Qty 1.00

Geecee Ventures Ltd. (GEECEE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-06-2022 123.90 128.55 123.10 127.85 262 30
24-06-2022 122.55 123.30 121.80 122.90 265 18
23-06-2022 123.40 125.10 120.70 122.20 362 35
22-06-2022 124.30 125.15 121.15 122.10 180 30
21-06-2022 117.70 126.95 117.70 125.80 499 46
20-06-2022 113.75 125.65 111.20 114.80 4779 269
17-06-2022 116.90 116.90 112.45 116.25 535 64
16-06-2022 120.15 127.75 115.25 116.25 1366 130
15-06-2022 126.80 126.80 119.10 120.50 428 78
14-06-2022 124.95 125.45 121.65 122.15 231 51
13-06-2022 120.15 131.00 116.70 125.60 3073 234
10-06-2022 120.25 123.95 118.80 120.00 551 67
09-06-2022 125.20 126.65 121.10 122.90 1289 122
08-06-2022 127.05 129.95 123.70 126.60 626 41
07-06-2022 126.35 127.00 125.00 125.30 562 40
06-06-2022 125.15 130.00 124.05 128.15 4194 202
03-06-2022 134.90 134.90 127.40 128.80 1150 98
02-06-2022 129.05 131.40 129.05 130.10 362 31
01-06-2022 131.10 131.80 128.45 128.85 656 73
31-05-2022 129.70 130.80 129.40 130.20 45 10

Back to Top

.