You are here » Home » Companies » Company Overview » Geecee Ventures Ltd

Geecee Ventures Ltd.

BSE: 532764 Sector: Infrastructure
NSE: GEECEE ISIN Code: INE916G01016
BSE 00:00 | 07 May 109.35 -3.35
(-2.97%)
OPEN

113.40

HIGH

114.80

LOW

106.90

NSE 00:00 | 07 May 109.65 -3.00
(-2.66%)
OPEN

112.90

HIGH

115.00

LOW

108.15

OPEN 113.40
PREVIOUS CLOSE 112.70
VOLUME 4287
52-Week high 119.65
52-Week low 44.25
P/E 23.02
Mkt Cap.(Rs cr) 229
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 113.40
CLOSE 112.70
VOLUME 4287
52-Week high 119.65
52-Week low 44.25
P/E 23.02
Mkt Cap.(Rs cr) 229
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Geecee Ventures Ltd. (GEECEE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
07-05-2021 113.40 114.80 106.90 109.35 4287 171
06-05-2021 104.15 119.65 103.10 112.70 66744 1560
05-05-2021 104.05 105.15 103.00 103.40 191 17
04-05-2021 109.20 109.20 103.85 104.20 1411 49
03-05-2021 103.40 112.00 103.40 108.05 10362 213
30-04-2021 103.35 103.35 101.00 102.00 2040 111
29-04-2021 101.55 105.00 101.50 102.45 1203 27
28-04-2021 104.00 105.50 103.00 103.00 170 8
27-04-2021 103.00 103.00 101.00 101.75 201 9
26-04-2021 102.00 104.55 101.55 102.55 363 106
23-04-2021 102.60 102.60 101.55 102.00 32 6
22-04-2021 100.85 102.35 100.85 101.30 1210 20
20-04-2021 101.90 102.70 101.05 101.15 1522 36
19-04-2021 100.50 102.10 100.50 102.00 4852 127
16-04-2021 103.25 105.00 101.60 102.00 1953 263
15-04-2021 102.25 103.35 102.00 102.05 356 35
13-04-2021 105.75 105.75 102.15 102.40 1277 31
12-04-2021 101.70 102.55 100.00 101.95 3372 77
09-04-2021 106.50 113.00 105.60 109.20 10090 172
08-04-2021 107.55 107.75 105.25 105.30 2654 111

Back to Top

.