You are here » Home » Companies » Company Overview » Geecee Ventures Ltd

Geecee Ventures Ltd.

BSE: 532764 Sector: Infrastructure
NSE: GEECEE ISIN Code: INE916G01016
BSE 00:00 | 16 Nov 126.50 1.10
(0.88%)
OPEN

125.40

HIGH

128.35

LOW

124.50

NSE 00:00 | 16 Nov 124.25 0.80
(0.65%)
OPEN

122.75

HIGH

127.85

LOW

122.75

OPEN 125.40
PREVIOUS CLOSE 125.40
VOLUME 690
52-Week high 188.50
52-Week low 101.00
P/E 7.83
Mkt Cap.(Rs cr) 275
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 125.40
CLOSE 125.40
VOLUME 690
52-Week high 188.50
52-Week low 101.00
P/E 7.83
Mkt Cap.(Rs cr) 275
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Geecee Ventures Ltd. (GEECEE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-11-2018 125.40 128.35 124.50 126.50 690 19
15-11-2018 130.45 130.45 123.50 125.40 1842 42
14-11-2018 127.75 130.85 124.10 127.50 965 29
13-11-2018 122.65 126.10 122.00 124.55 6682 112
12-11-2018 122.15 122.75 120.70 121.65 445 13
09-11-2018 124.00 124.50 122.00 123.35 570 17
07-11-2018 125.00 126.00 124.80 125.15 317 5
06-11-2018 121.05 127.75 120.70 122.45 1674 40
05-11-2018 124.15 124.15 122.45 123.80 1483 45
02-11-2018 123.00 132.45 121.10 123.30 7191 198
01-11-2018 110.00 116.60 108.40 115.25 2987 47
31-10-2018 109.00 110.00 108.35 108.35 1237 20
30-10-2018 108.50 110.00 107.00 107.45 1597 42
29-10-2018 109.40 110.90 108.55 109.50 930 34
26-10-2018 108.85 108.85 106.55 107.90 679 20
25-10-2018 110.50 110.95 104.50 104.80 3769 71
24-10-2018 112.00 112.55 111.00 112.25 650 23
23-10-2018 113.50 114.75 107.40 111.65 2751 55
22-10-2018 113.05 114.85 112.25 112.85 879 23
19-10-2018 109.40 117.00 107.00 115.05 3063 92

Back to Top