You are here » Home » Companies » Company Overview » Geecee Ventures Ltd

Geecee Ventures Ltd.

BSE: 532764 Sector: Infrastructure
NSE: GEECEE ISIN Code: INE916G01016
BSE 00:00 | 24 Jan 117.60 -1.05
(-0.88%)
OPEN

122.30

HIGH

122.30

LOW

117.60

NSE 00:00 | 24 Jan 119.20 -1.45
(-1.20%)
OPEN

121.10

HIGH

121.25

LOW

119.05

OPEN 122.30
PREVIOUS CLOSE 118.65
VOLUME 429
52-Week high 182.00
52-Week low 101.00
P/E 7.28
Mkt Cap.(Rs cr) 256
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 122.30
CLOSE 118.65
VOLUME 429
52-Week high 182.00
52-Week low 101.00
P/E 7.28
Mkt Cap.(Rs cr) 256
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Geecee Ventures Ltd. (GEECEE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-01-2019 120.30 123.30 118.00 118.65 873 37
22-01-2019 133.90 133.90 118.00 119.65 2185 55
21-01-2019 119.10 121.75 119.10 120.30 701 23
18-01-2019 116.50 126.00 116.50 125.25 285 9
17-01-2019 123.05 123.45 122.20 122.65 741 33
16-01-2019 125.25 125.25 121.65 122.50 891 23
15-01-2019 123.60 125.00 123.10 124.75 2261 61
14-01-2019 125.75 125.75 123.00 123.85 450 10
11-01-2019 125.05 125.05 124.90 124.90 376 30
10-01-2019 127.15 127.15 122.30 123.10 1620 42
09-01-2019 126.20 127.45 125.20 127.25 389 14
08-01-2019 127.40 127.40 127.15 127.15 534 14
07-01-2019 127.00 127.85 125.40 126.85 785 19
04-01-2019 127.50 127.50 127.10 127.20 458 20
03-01-2019 130.90 130.90 127.20 127.20 202 6
02-01-2019 126.50 126.50 125.20 125.85 125 4
01-01-2019 129.00 129.00 127.00 127.05 800 16
31-12-2018 128.75 131.70 128.75 129.65 334 14
28-12-2018 127.75 128.50 127.75 127.95 1114 19
27-12-2018 131.05 131.05 126.20 127.20 1051 35

Back to Top