You are here » Home » Companies » Company Overview » Geecee Ventures Ltd

Geecee Ventures Ltd.

BSE: 532764 Sector: Infrastructure
NSE: GEECEE ISIN Code: INE916G01016
BSE 00:00 | 04 Jun 79.70 13.20
(19.85%)
OPEN

69.50

HIGH

79.80

LOW

69.50

NSE 00:00 | 04 Jun 79.65 13.25
(19.95%)
OPEN

69.90

HIGH

79.65

LOW

69.00

OPEN 69.50
PREVIOUS CLOSE 66.50
VOLUME 28014
52-Week high 120.90
52-Week low 40.30
P/E 8.54
Mkt Cap.(Rs cr) 167
Buy Price 79.80
Buy Qty 380.00
Sell Price 79.80
Sell Qty 1.00
OPEN 69.50
CLOSE 66.50
VOLUME 28014
52-Week high 120.90
52-Week low 40.30
P/E 8.54
Mkt Cap.(Rs cr) 167
Buy Price 79.80
Buy Qty 380.00
Sell Price 79.80
Sell Qty 1.00

Geecee Ventures Ltd. (GEECEE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
04-06-2020 69.50 79.80 69.50 79.70 28014 534
03-06-2020 57.95 66.50 57.95 66.50 5190 92
02-06-2020 49.85 58.00 49.25 55.45 14751 286
01-06-2020 49.50 50.50 49.50 50.40 347 14
29-05-2020 48.00 50.00 48.00 48.80 593 10
28-05-2020 47.70 49.40 46.45 49.00 442 8
27-05-2020 47.00 49.05 46.80 48.20 1487 15
26-05-2020 46.40 48.00 46.40 47.80 251 5
22-05-2020 47.95 47.95 46.10 46.20 1010 12
21-05-2020 46.85 48.00 46.15 46.55 1063 69
20-05-2020 47.80 47.95 45.20 45.40 1043 98
19-05-2020 46.65 47.50 44.25 46.60 6459 310
18-05-2020 47.60 49.40 46.00 48.25 1830 98
15-05-2020 49.15 49.60 48.80 49.60 835 33
14-05-2020 49.10 50.10 48.55 49.75 2035 183
13-05-2020 49.65 51.45 48.95 51.00 501 108
12-05-2020 47.00 47.90 46.60 46.65 941 79
11-05-2020 47.95 49.45 47.95 48.05 317 36
08-05-2020 49.05 49.10 46.75 46.75 1170 147
07-05-2020 51.00 51.35 47.00 48.60 2596 97

Back to Top