You are here » Home » Companies » Company Overview » Geefcee Finance Ltd

Geefcee Finance Ltd.

BSE: 530389 Sector: Financials
NSE: N.A. ISIN Code: INE632D01016
BSE 00:00 | 13 Jun Geefcee Finance Ltd
NSE 05:30 | 01 Jan Geefcee Finance Ltd
OPEN 11.00
PREVIOUS CLOSE 11.25
VOLUME 2000
52-Week high 11.74
52-Week low 11.00
P/E 562.50
Mkt Cap.(Rs cr) 12
Buy Price 0.00
Buy Qty 0.00
Sell Price 11.25
Sell Qty 4532.00
OPEN 11.00
CLOSE 11.25
VOLUME 2000
52-Week high 11.74
52-Week low 11.00
P/E 562.50
Mkt Cap.(Rs cr) 12
Buy Price 0.00
Buy Qty 0.00
Sell Price 11.25
Sell Qty 4532.00

Geefcee Finance Ltd. (GEEFCEEFINANCE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
13-06-2019 11.00 11.25 11.00 11.25 2000 2
18-01-2019 11.00 11.00 11.00 11.00 17 1
10-01-2019 11.12 11.12 11.12 11.12 1 1
09-11-2018 11.70 11.70 11.70 11.70 190 3
16-10-2018 11.74 11.74 11.74 11.74 1 1
25-09-2018 12.35 12.35 12.35 12.35 50 1
03-09-2018 12.35 12.35 12.35 12.35 10 1
16-05-2018 13.00 13.00 13.00 13.00 110 1
14-05-2018 13.47 13.47 13.47 13.47 90 1
21-03-2018 14.17 14.17 14.17 14.17 700 1
18-01-2018 13.50 13.50 13.50 13.50 2 1
21-11-2017 13.50 13.50 13.50 13.50 1 1
23-06-2017 14.10 14.10 14.10 14.10 5 1
20-06-2017 14.80 14.80 14.80 14.80 65 5
12-06-2017 15.55 15.55 15.55 15.55 5 2
06-06-2017 18.00 18.00 16.35 16.35 230 2
05-06-2017 17.20 17.20 17.20 17.20 22 1
01-06-2017 17.20 17.20 17.20 17.20 100 1
31-05-2017 15.50 16.45 15.50 16.43 153 5
25-05-2017 15.00 15.96 15.00 15.69 356 4

Back to Top