You are here » Home » Companies » Company Overview » Geekay Wires Ltd

Geekay Wires Ltd.

BSE: 535003 Sector: Engineering
NSE: GEEKAYWIRE ISIN Code: INE669X01016
BSE 05:30 | 01 Jan Geekay Wires Ltd
NSE 00:00 | 20 Apr 81.10 0.30
(0.37%)
OPEN

80.80

HIGH

81.85

LOW

79.20

OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

Geekay Wires Ltd. (GEEKAYWIRE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-04-2021 80.80 81.85 79.20 81.10 329 13
19-04-2021 73.35 82.90 73.35 80.80 1092 29
16-04-2021 80.75 80.75 78.70 79.05 60 8
15-04-2021 77.10 80.50 75.65 79.80 3695 55
13-04-2021 79.95 80.15 76.90 79.60 1997 31
12-04-2021 80.95 81.40 78.15 79.90 4330 44
09-04-2021 80.65 85.45 80.00 80.00 3006 71
08-04-2021 83.80 83.80 80.00 83.20 1086 36
07-04-2021 81.95 84.55 77.10 82.45 1897 51
06-04-2021 82.30 82.35 77.10 81.30 3092 36
05-04-2021 76.00 81.35 75.10 80.35 10972 68
01-04-2021 79.95 79.95 77.70 79.45 15762 29
31-03-2021 74.55 80.00 74.30 77.60 31954 108
30-03-2021 82.90 82.90 76.00 77.25 10528 42
26-03-2021 76.45 78.95 76.00 78.05 12497 34
25-03-2021 77.65 79.45 74.20 78.85 15594 63
24-03-2021 80.00 80.00 77.05 79.85 15207 30
23-03-2021 80.70 80.70 77.00 79.00 13488 175
22-03-2021 77.75 78.00 77.00 78.00 17898 50
19-03-2021 76.45 78.15 76.40 77.85 16660 31

Back to Top

.