You are here » Home » Companies » Company Overview » Geekay Wires Ltd

Geekay Wires Ltd.

BSE: 535003 Sector: Engineering
NSE: GEEKAYWIRE ISIN Code: INE669X01016
BSE 05:30 | 01 Jan Geekay Wires Ltd
NSE 00:00 | 26 Sep 66.60 -2.75
(-3.97%)
OPEN

71.90

HIGH

71.90

LOW

65.00

OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

Geekay Wires Ltd. (GEEKAYWIRE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-09-2022 71.90 71.90 65.00 66.60 42559 444
23-09-2022 70.10 71.90 69.00 69.35 34320 465
22-09-2022 70.00 71.85 69.00 71.30 11511 248
21-09-2022 71.35 71.50 70.80 70.95 47050 203
20-09-2022 71.30 72.00 70.05 70.35 9548 209
19-09-2022 70.20 71.95 69.55 70.40 28822 320
16-09-2022 72.20 72.45 70.20 70.60 41622 431
15-09-2022 71.85 72.95 71.65 72.20 27930 326
14-09-2022 70.05 72.45 70.05 71.85 43961 525
13-09-2022 72.70 72.85 71.40 71.70 64857 648
12-09-2022 72.60 73.60 71.25 71.95 72926 797
09-09-2022 73.15 73.70 71.50 72.15 63015 1117
08-09-2022 75.15 75.90 71.70 72.15 120262 2051
07-09-2022 73.00 82.00 72.20 74.00 303215 4268
06-09-2022 82.90 82.90 72.90 73.75 177178 2613
05-09-2022 73.50 87.35 73.45 81.20 557897 5474
02-09-2022 71.10 73.45 71.10 72.80 8489 158
01-09-2022 74.15 74.15 69.40 71.15 16118 270
30-08-2022 73.40 74.95 73.00 73.35 6321 178
29-08-2022 73.00 74.50 71.90 74.30 3803 106

Back to Top

.