Geetanjali Credit and Capital Ltd.
BSE: 539486 |
Sector: Financials |
NSE: N.A. |
ISIN Code: INE263R01010 |
BSE
00:00 | 19 Apr
|
0.96
|
0 (0.00%)
|
OPEN
0.95
|
HIGH
0.99
|
LOW
0.95
|
NSE
05:30 | 01 Jan
|
Geetanjali Credit and Capital Ltd
|
OPEN |
0.95 |
PREVIOUS CLOSE |
0.96 |
VOLUME |
7071 |
52-Week high |
1.15 |
52-Week low |
0.95 |
P/E |
16.00 |
Mkt Cap.(Rs cr) |
0 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
16.00 |
Mkt Cap.(Rs cr) |
0 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
OPEN |
0.95 |
CLOSE |
0.96 |
VOLUME |
7071 |
52-Week high |
1.15 |
52-Week low |
0.95 |
P/E |
16.00 |
Mkt Cap.(Rs cr) |
0 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
16.00 |
Mkt Cap.(Rs cr) |
0.42 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
Geetanjali Credit and Capital Ltd. (GEETANJALICRED) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
19-04-2021 |
0.95 |
0.99 |
0.95 |
0.96 |
7071 |
9 |
12-04-2021 |
0.95 |
0.95 |
0.95 |
0.95 |
353 |
1 |
30-03-2021 |
1.01 |
1.01 |
1.00 |
1.00 |
1105 |
4 |
15-03-2021 |
1.00 |
1.00 |
1.00 |
1.00 |
2291 |
8 |
08-03-2021 |
1.00 |
1.00 |
1.00 |
1.00 |
2044 |
9 |
01-03-2021 |
1.10 |
1.15 |
1.05 |
1.05 |
5017 |
22 |
11-03-2020 |
1.10 |
1.10 |
1.10 |
1.10 |
1000 |
3 |
28-02-2020 |
1.15 |
1.15 |
1.10 |
1.10 |
20 |
2 |
26-02-2020 |
1.15 |
1.15 |
1.15 |
1.15 |
300 |
1 |
07-02-2020 |
1.15 |
1.15 |
1.15 |
1.15 |
35 |
1 |
06-02-2020 |
1.15 |
1.15 |
1.15 |
1.15 |
40 |
1 |
31-01-2020 |
1.15 |
1.15 |
1.15 |
1.15 |
6 |
1 |
29-01-2020 |
1.15 |
1.15 |
1.15 |
1.15 |
200 |
1 |
28-01-2020 |
1.15 |
1.15 |
1.15 |
1.15 |
202 |
3 |
24-01-2020 |
1.15 |
1.15 |
1.15 |
1.15 |
6 |
1 |
23-01-2020 |
1.15 |
1.15 |
1.15 |
1.15 |
53 |
2 |
17-01-2020 |
1.15 |
1.15 |
1.15 |
1.15 |
465 |
6 |
15-01-2020 |
1.10 |
1.15 |
1.10 |
1.15 |
150 |
2 |
14-01-2020 |
1.20 |
1.20 |
1.15 |
1.15 |
14001 |
4 |
13-01-2020 |
1.20 |
1.20 |
1.20 |
1.20 |
1 |
1 |
Quick Links for Geetanjali Credit and Capital:
Back to Top