You are here » Home » Companies » Company Overview » Geetanjali Credit and Capital Ltd

Geetanjali Credit and Capital Ltd.

BSE: 539486 Sector: Financials
NSE: N.A. ISIN Code: INE263R01010
BSE 00:00 | 05 Dec 1.58 0
(0.00%)
OPEN

1.60

HIGH

1.60

LOW

1.58

NSE 05:30 | 01 Jan Geetanjali Credit and Capital Ltd
OPEN 1.60
PREVIOUS CLOSE 1.58
VOLUME 6717
52-Week high 4.29
52-Week low 1.35
P/E 158.00
Mkt Cap.(Rs cr) 1
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1.60
CLOSE 1.58
VOLUME 6717
52-Week high 4.29
52-Week low 1.35
P/E 158.00
Mkt Cap.(Rs cr) 1
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Geetanjali Credit and Capital Ltd. (GEETANJALICRED) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
05-12-2022 1.60 1.60 1.58 1.58 6717 15
28-11-2022 1.66 1.66 1.66 1.66 7140 20
21-11-2022 1.59 1.59 1.59 1.59 2326 12
14-11-2022 1.51 1.52 1.51 1.52 878 5
07-11-2022 1.39 1.45 1.35 1.45 2384 9
31-10-2022 1.39 1.46 1.39 1.39 11605 15
24-10-2022 1.53 1.53 1.46 1.46 1100 5
17-10-2022 1.61 1.61 1.53 1.53 1784 6
10-10-2022 1.55 1.62 1.50 1.61 8331 27
03-10-2022 1.63 1.63 1.55 1.55 7273 20
26-09-2022 1.71 1.71 1.63 1.63 2470 17
19-09-2022 1.75 1.75 1.71 1.71 2882 14
12-09-2022 1.97 1.97 1.79 1.79 7755 29
05-09-2022 1.88 1.88 1.88 1.88 2012 21
29-08-2022 1.97 1.98 1.97 1.97 1708 15
22-08-2022 2.17 2.17 2.07 2.07 1567 8
16-08-2022 2.17 2.17 2.17 2.17 473 5
08-08-2022 2.28 2.28 2.28 2.28 117 6
01-08-2022 2.40 2.40 2.40 2.40 530 8
18-07-2022 2.52 2.52 2.52 2.52 1156 7

Back to Top

.