You are here » Home » Companies » Company Overview » Geetanjali Credit and Capital Ltd

Geetanjali Credit and Capital Ltd.

BSE: 539486 Sector: Financials
NSE: N.A. ISIN Code: INE263R01010
BSE 00:00 | 16 Oct 1.24 0
(0.00%)
OPEN

1.24

HIGH

1.24

LOW

1.24

NSE 05:30 | 01 Jan Geetanjali Credit and Capital Ltd
OPEN 1.24
PREVIOUS CLOSE 1.24
VOLUME 1000
52-Week high 1.95
52-Week low 0.75
P/E
Mkt Cap.(Rs cr) 1
Buy Price 1.24
Buy Qty 28.00
Sell Price 1.24
Sell Qty 1121.00
OPEN 1.24
CLOSE 1.24
VOLUME 1000
52-Week high 1.95
52-Week low 0.75
P/E
Mkt Cap.(Rs cr) 1
Buy Price 1.24
Buy Qty 28.00
Sell Price 1.24
Sell Qty 1121.00

Geetanjali Credit and Capital Ltd. (GEETANJALICRED) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-10-2019 1.24 1.24 1.24 1.24 1000 6
01-10-2019 1.24 1.24 1.24 1.24 30 1
25-09-2019 1.24 1.24 1.24 1.24 1 1
24-09-2019 1.24 1.24 1.24 1.24 10 1
09-09-2019 1.24 1.24 1.24 1.24 1 1
04-09-2019 1.30 1.30 1.30 1.30 22 1
28-08-2019 1.30 1.30 1.30 1.30 1 1
16-08-2019 1.30 1.30 1.30 1.30 125 1
08-08-2019 1.30 1.30 1.30 1.30 150 1
31-07-2019 1.43 1.43 1.43 1.43 1300 3
26-07-2019 1.43 1.43 1.43 1.43 100 1
23-07-2019 1.43 1.43 1.43 1.43 3 1
18-07-2019 1.50 1.50 1.50 1.50 5 2
17-07-2019 1.54 1.54 1.54 1.54 1000 1
16-07-2019 1.70 1.70 1.62 1.62 2 2
11-07-2019 1.70 1.70 1.70 1.70 2 1
10-07-2019 1.78 1.78 1.78 1.78 1 1
09-07-2019 1.70 1.70 1.70 1.70 1000 1
08-07-2019 1.70 1.70 1.70 1.70 1 1
05-07-2019 1.74 1.74 1.74 1.74 1 1

Back to Top