You are here » Home » Companies » Company Overview » Geetanjali Credit and Capital Ltd

Geetanjali Credit and Capital Ltd.

BSE: 539486 Sector: Financials
NSE: N.A. ISIN Code: INE263R01010
BSE 00:00 | 19 Apr 0.96 0
(0.00%)
OPEN

0.95

HIGH

0.99

LOW

0.95

NSE 05:30 | 01 Jan Geetanjali Credit and Capital Ltd
OPEN 0.95
PREVIOUS CLOSE 0.96
VOLUME 7071
52-Week high 1.15
52-Week low 0.95
P/E 16.00
Mkt Cap.(Rs cr) 0
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 0.95
CLOSE 0.96
VOLUME 7071
52-Week high 1.15
52-Week low 0.95
P/E 16.00
Mkt Cap.(Rs cr) 0
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Geetanjali Credit and Capital Ltd. (GEETANJALICRED) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-04-2021 0.95 0.99 0.95 0.96 7071 9
12-04-2021 0.95 0.95 0.95 0.95 353 1
30-03-2021 1.01 1.01 1.00 1.00 1105 4
15-03-2021 1.00 1.00 1.00 1.00 2291 8
08-03-2021 1.00 1.00 1.00 1.00 2044 9
01-03-2021 1.10 1.15 1.05 1.05 5017 22
11-03-2020 1.10 1.10 1.10 1.10 1000 3
28-02-2020 1.15 1.15 1.10 1.10 20 2
26-02-2020 1.15 1.15 1.15 1.15 300 1
07-02-2020 1.15 1.15 1.15 1.15 35 1
06-02-2020 1.15 1.15 1.15 1.15 40 1
31-01-2020 1.15 1.15 1.15 1.15 6 1
29-01-2020 1.15 1.15 1.15 1.15 200 1
28-01-2020 1.15 1.15 1.15 1.15 202 3
24-01-2020 1.15 1.15 1.15 1.15 6 1
23-01-2020 1.15 1.15 1.15 1.15 53 2
17-01-2020 1.15 1.15 1.15 1.15 465 6
15-01-2020 1.10 1.15 1.10 1.15 150 2
14-01-2020 1.20 1.20 1.15 1.15 14001 4
13-01-2020 1.20 1.20 1.20 1.20 1 1

Back to Top

.