You are here » Home » Companies » Company Overview » Geetanjali Credit and Capital Ltd

Geetanjali Credit and Capital Ltd.

BSE: 539486 Sector: Financials
NSE: N.A. ISIN Code: INE263R01010
BSE 11:30 | 20 Sep 1.36 0.06
(4.62%)
OPEN

1.30

HIGH

1.36

LOW

1.24

NSE 05:30 | 01 Jan Geetanjali Credit and Capital Ltd
OPEN 1.30
PREVIOUS CLOSE 1.30
VOLUME 7374
52-Week high 1.36
52-Week low 0.92
P/E 136.00
Mkt Cap.(Rs cr) 1
Buy Price 1.24
Buy Qty 17.00
Sell Price 1.36
Sell Qty 6978.00
OPEN 1.30
CLOSE 1.30
VOLUME 7374
52-Week high 1.36
52-Week low 0.92
P/E 136.00
Mkt Cap.(Rs cr) 1
Buy Price 1.24
Buy Qty 17.00
Sell Price 1.36
Sell Qty 6978.00

Geetanjali Credit and Capital Ltd. (GEETANJALICRED) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-08-2021 1.30 1.30 1.18 1.30 4369 11
16-08-2021 1.19 1.24 1.19 1.24 3296 13
09-08-2021 1.21 1.27 1.15 1.19 4872 23
02-08-2021 1.15 1.21 1.15 1.21 105 7
26-07-2021 1.16 1.16 1.16 1.16 110 6
19-07-2021 1.06 1.11 1.06 1.11 4964 11
12-07-2021 1.06 1.06 0.96 1.06 3436 34
05-07-2021 1.01 1.01 1.01 1.01 23893 26
21-06-2021 0.98 1.07 0.97 0.97 5710 75
14-06-2021 0.99 1.03 0.95 1.02 18153 85
07-06-2021 1.00 1.00 0.94 0.99 30740 91
31-05-2021 0.98 0.98 0.98 0.98 1554 21
24-05-2021 1.10 1.10 1.03 1.03 5183 65
17-05-2021 1.05 1.08 0.98 1.08 7916 72
10-05-2021 1.00 1.05 0.95 1.03 2636 34
03-05-2021 1.00 1.00 0.97 1.00 1857 32
26-04-2021 0.92 1.00 0.92 1.00 4002 40
19-04-2021 0.95 0.99 0.95 0.96 7071 9
12-04-2021 0.95 0.95 0.95 0.95 353 1
30-03-2021 1.01 1.01 1.00 1.00 1105 4

Back to Top

.