You are here » Home » Companies » Company Overview » GEI Industrial Systems Ltd

GEI Industrial Systems Ltd.

BSE: 530743 Sector: Engineering
NSE: GEINDSYS ISIN Code: INE599B01011
BSE 00:00 | 04 Mar GEI Industrial Systems Ltd
NSE 05:30 | 01 Jan GEI Industrial Systems Ltd
OPEN 18.70
PREVIOUS CLOSE 18.30
VOLUME 23045
52-Week high 19.70
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 36
Buy Price 0.00
Buy Qty 0.00
Sell Price 18.30
Sell Qty 1598.00
OPEN 18.70
CLOSE 18.30
VOLUME 23045
52-Week high 19.70
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 36
Buy Price 0.00
Buy Qty 0.00
Sell Price 18.30
Sell Qty 1598.00

GEI Industrial Systems Ltd. (GEINDSYS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
02-05-2017 5.05 5.05 4.99 4.99 3800 16
24-04-2017 5.23 5.72 5.22 5.25 6586 15
17-04-2017 5.01 5.47 5.01 5.46 5650 10
10-04-2017 5.67 5.69 5.15 5.21 40732 17
03-04-2017 5.40 5.42 5.40 5.42 540 3
27-03-2017 5.17 5.17 5.17 5.17 4617 3
20-03-2017 4.70 4.93 4.70 4.93 11100 8
14-03-2017 4.48 4.70 4.48 4.70 1056 5
06-03-2017 4.45 4.48 4.40 4.48 17282 13
27-02-2017 4.25 4.27 4.20 4.27 11200 5
20-02-2017 3.71 4.07 3.71 4.07 21500 8
23-01-2017 3.90 3.90 3.90 3.90 256 1
28-11-2016 3.80 4.19 3.80 4.10 3761 16
21-11-2016 4.00 4.00 4.00 4.00 2700 7
15-11-2016 4.18 4.18 4.18 4.18 50 1
17-10-2016 4.40 4.40 3.99 4.40 5650 15
14-10-2016 4.20 4.20 3.80 4.20 3742 10
13-10-2016 4.05 4.29 3.90 4.00 4362 10
10-10-2016 4.10 4.10 3.75 4.10 13900 18
07-10-2016 4.02 4.20 3.83 3.93 7100 16

Back to Top