You are here » Home » Companies » Company Overview » Gem Spinners India Ltd

Gem Spinners India Ltd.

BSE: 521133 Sector: Industrials
NSE: GEMSPIN ISIN Code: INE165F01020
BSE 00:00 | 28 Sep 6.26 0
(0.00%)
OPEN

6.26

HIGH

6.26

LOW

6.26

NSE 05:30 | 01 Jan Gem Spinners India Ltd
OPEN 6.26
PREVIOUS CLOSE 6.26
VOLUME 100
52-Week high 15.87
52-Week low 1.70
P/E
Mkt Cap.(Rs cr) 38
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 6.26
CLOSE 6.26
VOLUME 100
52-Week high 15.87
52-Week low 1.70
P/E
Mkt Cap.(Rs cr) 38
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Gem Spinners India Ltd. (GEMSPIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-09-2022 6.26 6.26 6.26 6.26 100 1
07-09-2022 6.27 6.27 6.27 6.27 100 1
29-08-2022 6.60 6.60 6.60 6.60 200 1
24-08-2022 6.60 6.60 6.60 6.60 300 1
22-08-2022 6.69 6.69 6.69 6.69 200 1
19-08-2022 6.68 6.69 6.68 6.69 1000 3
11-08-2022 7.40 7.40 7.40 7.40 100 1
10-08-2022 7.73 7.73 7.37 7.37 400 3
26-07-2022 7.75 7.75 7.37 7.37 1500 4
25-07-2022 7.03 7.75 7.03 7.75 900 5
22-07-2022 7.39 7.39 7.39 7.39 600 2
21-07-2022 7.04 7.04 7.04 7.04 100 1
15-07-2022 7.04 7.04 7.04 7.04 200 1
14-07-2022 7.41 7.41 7.41 7.41 100 1
12-07-2022 7.79 7.79 7.79 7.79 200 2
28-06-2022 8.20 8.20 8.20 8.20 200 2
20-06-2022 8.63 8.63 8.63 8.63 100 1
16-06-2022 9.08 9.08 9.08 9.08 100 1
13-06-2022 9.55 9.55 9.55 9.55 200 1
10-06-2022 9.58 9.58 9.58 9.58 200 1

Back to Top

.