You are here » Home » Companies » Company Overview » Gem Spinners India Ltd

Gem Spinners India Ltd.

BSE: 521133 Sector: Industrials
NSE: GEMSPIN ISIN Code: INE165F01020
BSE 00:00 | 11 Feb Gem Spinners India Ltd
NSE 05:30 | 01 Jan Gem Spinners India Ltd
OPEN 2.50
PREVIOUS CLOSE 2.50
VOLUME 1800
52-Week high 2.55
52-Week low 2.50
P/E 2.00
Mkt Cap.(Rs cr) 15
Buy Price 0.00
Buy Qty 0.00
Sell Price 2.60
Sell Qty 100.00
OPEN 2.50
CLOSE 2.50
VOLUME 1800
52-Week high 2.55
52-Week low 2.50
P/E 2.00
Mkt Cap.(Rs cr) 15
Buy Price 0.00
Buy Qty 0.00
Sell Price 2.60
Sell Qty 100.00

Gem Spinners India Ltd. (GEMSPIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
11-02-2019 2.50 2.50 2.50 2.50 1800 1
17-12-2018 2.55 2.55 2.55 2.55 500 1
11-10-2018 2.55 2.55 2.55 2.55 1300 2
09-10-2018 2.55 2.55 2.55 2.55 100 1
06-07-2018 2.60 2.60 2.60 2.60 100 1
08-01-2018 2.60 2.60 2.60 2.60 200 2
22-03-2017 2.60 2.60 2.60 2.60 200 2
21-02-2017 2.60 2.60 2.60 2.60 100 1
20-09-2016 2.50 2.50 2.50 2.50 1000 1
31-08-2016 2.60 2.60 2.50 2.50 5300 7
30-08-2016 2.62 2.62 2.62 2.62 100 1
18-07-2016 2.50 2.50 2.50 2.50 100 1
29-06-2016 2.50 2.50 2.50 2.50 100 1
23-06-2016 2.39 2.39 2.39 2.39 100 1
06-05-2016 2.28 2.28 2.28 2.28 100 1
16-09-2015 2.41 2.41 2.40 2.40 500 3
24-07-2015 2.50 2.50 2.50 2.50 100 1
02-06-2015 2.50 2.50 2.50 2.50 200 1
16-03-2015 2.63 2.63 2.63 2.63 1000 2
05-02-2015 2.76 2.76 2.76 2.76 100 2

Back to Top