You are here » Home » Companies » Company Overview » Gem Spinners India Ltd

Gem Spinners India Ltd.

BSE: 521133 Sector: Industrials
NSE: GEMSPIN ISIN Code: INE165F01020
BSE 00:00 | 28 Dec Gem Spinners India Ltd
NSE 05:30 | 01 Jan Gem Spinners India Ltd
OPEN 1.72
PREVIOUS CLOSE 1.72
VOLUME 100
52-Week high 2.27
52-Week low 1.72
P/E
Mkt Cap.(Rs cr) 11
Buy Price 1.72
Buy Qty 100.00
Sell Price 1.72
Sell Qty 1000.00
OPEN 1.72
CLOSE 1.72
VOLUME 100
52-Week high 2.27
52-Week low 1.72
P/E
Mkt Cap.(Rs cr) 11
Buy Price 1.72
Buy Qty 100.00
Sell Price 1.72
Sell Qty 1000.00

Gem Spinners India Ltd. (GEMSPIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-12-2020 1.72 1.72 1.72 1.72 100 1
11-12-2020 1.72 1.72 1.72 1.72 200 2
31-08-2020 1.81 1.81 1.81 1.81 2500 3
26-08-2020 1.90 1.90 1.90 1.90 100 1
25-08-2020 2.00 2.00 2.00 2.00 100 1
13-08-2020 2.00 2.00 2.00 2.00 200 1
20-07-2020 1.96 1.96 1.96 1.96 200 2
13-07-2020 2.06 2.06 2.06 2.06 1400 4
29-06-2020 2.16 2.16 2.16 2.16 100 1
23-06-2020 2.16 2.16 2.16 2.16 100 1
05-06-2020 2.16 2.16 2.16 2.16 100 1
22-04-2020 2.16 2.16 2.16 2.16 100 1
31-03-2020 2.27 2.27 2.27 2.27 100 1
01-01-2020 2.27 2.27 2.27 2.27 100 1
06-12-2019 2.38 2.38 2.38 2.38 100 1
11-02-2019 2.50 2.50 2.50 2.50 1800 1
17-12-2018 2.55 2.55 2.55 2.55 500 1
11-10-2018 2.55 2.55 2.55 2.55 1300 2
09-10-2018 2.55 2.55 2.55 2.55 100 1
06-07-2018 2.60 2.60 2.60 2.60 100 1

Back to Top

.