You are here » Home » Companies » Company Overview » Gemstone Investments Ltd

Gemstone Investments Ltd.

BSE: 531137 Sector: Financials
NSE: N.A. ISIN Code: INE503D01027
BSE 00:00 | 07 Oct 1.12 0.02
(1.82%)
OPEN

1.15

HIGH

1.15

LOW

1.06

NSE 05:30 | 01 Jan Gemstone Investments Ltd
OPEN 1.15
PREVIOUS CLOSE 1.10
VOLUME 184109
52-Week high 2.77
52-Week low 0.74
P/E 112.00
Mkt Cap.(Rs cr) 8
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1.15
CLOSE 1.10
VOLUME 184109
52-Week high 2.77
52-Week low 0.74
P/E 112.00
Mkt Cap.(Rs cr) 8
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Gemstone Investments Ltd. (GEMSTONEINVEST) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
06-10-2022 1.00 1.10 1.00 1.10 301305 227
04-10-2022 1.11 1.11 1.01 1.05 159492 279
03-10-2022 1.15 1.15 1.06 1.06 211664 267
30-09-2022 1.15 1.15 1.05 1.11 256185 319
29-09-2022 1.13 1.13 1.03 1.10 267651 294
28-09-2022 1.05 1.08 1.05 1.08 73548 132
27-09-2022 0.95 1.03 0.95 1.03 330059 343
26-09-2022 1.03 1.03 0.99 0.99 105486 251
23-09-2022 1.04 1.10 1.04 1.04 288596 320
22-09-2022 1.09 1.09 1.09 1.09 73155 137
21-09-2022 1.14 1.14 1.14 1.14 94801 161
20-09-2022 1.20 1.20 1.20 1.20 51684 137
19-09-2022 1.26 1.26 1.26 1.26 55462 186
16-09-2022 1.41 1.44 1.32 1.32 510422 582
15-09-2022 1.33 1.38 1.33 1.38 614776 557
14-09-2022 1.35 1.35 1.25 1.32 364145 427
13-09-2022 1.30 1.30 1.24 1.29 565617 621
12-09-2022 1.20 1.24 1.19 1.24 405021 425
09-09-2022 1.28 1.28 1.16 1.19 780130 699
08-09-2022 1.22 1.22 1.18 1.22 643509 536

Back to Top

.