You are here » Home » Companies » Company Overview » Gemstone Investments Ltd

Gemstone Investments Ltd.

BSE: 531137 Sector: Financials
NSE: N.A. ISIN Code: INE503D01027
BSE 00:00 | 25 Nov 0.64 0
(0.00%)
OPEN

0.64

HIGH

0.64

LOW

0.64

NSE 05:30 | 01 Jan Gemstone Investments Ltd
OPEN 0.64
PREVIOUS CLOSE 0.64
VOLUME 100
52-Week high 0.85
52-Week low 0.64
P/E 4.57
Mkt Cap.(Rs cr) 5
Buy Price 0.67
Buy Qty 1.00
Sell Price 0.64
Sell Qty 280.00
OPEN 0.64
CLOSE 0.64
VOLUME 100
52-Week high 0.85
52-Week low 0.64
P/E 4.57
Mkt Cap.(Rs cr) 5
Buy Price 0.67
Buy Qty 1.00
Sell Price 0.64
Sell Qty 280.00

Gemstone Investments Ltd. (GEMSTONEINVEST) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-11-2019 0.64 0.64 0.64 0.64 100 1
22-11-2019 0.67 0.67 0.67 0.67 100 3
21-11-2019 0.67 0.67 0.67 0.67 10 1
20-11-2019 0.67 0.67 0.67 0.67 210 2
14-11-2019 0.70 0.70 0.70 0.70 12002 3
05-11-2019 0.67 0.67 0.67 0.67 100 1
29-10-2019 0.67 0.67 0.67 0.67 25 1
27-10-2019 0.67 0.67 0.67 0.67 1501 3
22-10-2019 0.70 0.70 0.67 0.67 500 3
18-10-2019 0.70 0.70 0.70 0.70 3 1
14-10-2019 0.70 0.70 0.70 0.70 150 3
11-10-2019 0.70 0.70 0.70 0.70 18 1
07-10-2019 0.76 0.76 0.70 0.70 279801 17
04-10-2019 0.73 0.76 0.73 0.73 1100 3
03-10-2019 0.73 0.73 0.73 0.73 100 1
27-09-2019 0.70 0.70 0.70 0.70 3389 2
18-09-2019 0.72 0.72 0.72 0.72 500 1
16-09-2019 0.72 0.72 0.72 0.72 500 1
28-08-2019 0.75 0.75 0.75 0.75 1 1
21-08-2019 0.75 0.75 0.75 0.75 20 1

Back to Top