You are here » Home » Companies » Company Overview » Gemstone Investments Ltd

Gemstone Investments Ltd.

BSE: 531137 Sector: Financials
NSE: N.A. ISIN Code: INE503D01027
BSE 00:00 | 18 Jul 0.95 0
(0.00%)
OPEN

0.95

HIGH

0.95

LOW

0.95

NSE 05:30 | 01 Jan Gemstone Investments Ltd
OPEN 0.95
PREVIOUS CLOSE 0.95
VOLUME 5000
52-Week high 1.40
52-Week low 0.75
P/E 13.57
Mkt Cap.(Rs cr) 7
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 0.95
CLOSE 0.95
VOLUME 5000
52-Week high 1.40
52-Week low 0.75
P/E 13.57
Mkt Cap.(Rs cr) 7
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Gemstone Investments Ltd. (GEMSTONEINVEST) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-07-2018 0.95 0.95 0.95 0.95 5000 1
16-07-2018 0.97 0.97 0.97 0.97 30 1
11-07-2018 0.97 0.97 0.97 0.97 74 1
10-07-2018 0.93 0.93 0.93 0.93 805 4
06-07-2018 0.89 0.89 0.89 0.89 71 2
04-07-2018 0.85 0.85 0.85 0.85 81 4
28-06-2018 0.78 0.85 0.78 0.85 5001 3
26-06-2018 0.82 0.82 0.81 0.81 72112 19
25-06-2018 0.85 0.85 0.85 0.85 1510 2
20-06-2018 0.87 0.95 0.87 0.87 1197 5
19-06-2018 0.95 0.95 0.91 0.91 4667 6
18-06-2018 0.95 0.95 0.95 0.95 5000 3
01-06-2018 1.00 1.00 1.00 1.00 120001 17
31-05-2018 1.00 1.00 1.00 1.00 6400 3
29-05-2018 1.05 1.05 1.05 1.05 1 1
28-05-2018 1.10 1.10 1.10 1.10 100 2
25-05-2018 1.15 1.15 1.15 1.15 20 1
22-05-2018 1.20 1.20 1.15 1.15 101 2
09-05-2018 1.20 1.20 1.20 1.20 128 2
26-04-2018 1.26 1.26 1.26 1.26 278 4

Back to Top