You are here » Home » Companies » Company Overview » Gemstone Investments Ltd

Gemstone Investments Ltd.

BSE: 531137 Sector: Financials
NSE: N.A. ISIN Code: INE503D01027
BSE 00:00 | 08 Mar 1.80 -0.09
(-4.76%)
OPEN

1.89

HIGH

1.95

LOW

1.80

NSE 05:30 | 01 Jan Gemstone Investments Ltd
OPEN 1.89
PREVIOUS CLOSE 1.89
VOLUME 104132
52-Week high 3.33
52-Week low 0.37
P/E 16.36
Mkt Cap.(Rs cr) 13
Buy Price 1.80
Buy Qty 53.00
Sell Price 1.80
Sell Qty 15201.00
OPEN 1.89
CLOSE 1.89
VOLUME 104132
52-Week high 3.33
52-Week low 0.37
P/E 16.36
Mkt Cap.(Rs cr) 13
Buy Price 1.80
Buy Qty 53.00
Sell Price 1.80
Sell Qty 15201.00

Gemstone Investments Ltd. (GEMSTONEINVEST) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
08-03-2021 1.89 1.95 1.80 1.80 104132 222
05-03-2021 1.89 1.98 1.89 1.89 62330 86
04-03-2021 1.86 2.01 1.86 1.98 84834 131
03-03-2021 1.98 1.98 1.82 1.95 98751 178
02-03-2021 1.89 1.89 1.89 1.89 20919 59
01-03-2021 1.75 1.80 1.65 1.80 38999 100
26-02-2021 1.75 1.82 1.66 1.72 49231 156
25-02-2021 1.80 1.83 1.70 1.74 144637 203
24-02-2021 1.71 1.87 1.71 1.78 88662 191
23-02-2021 1.86 1.86 1.79 1.79 38634 135
22-02-2021 1.88 2.06 1.88 1.88 94969 136
19-02-2021 1.80 1.97 1.79 1.97 44519 165
18-02-2021 1.85 1.93 1.77 1.88 206021 224
17-02-2021 1.86 1.94 1.86 1.86 25540 143
16-02-2021 2.09 2.09 1.94 1.95 145241 219
15-02-2021 2.05 2.13 2.04 2.04 31845 164
12-02-2021 2.25 2.29 2.11 2.14 94954 260
11-02-2021 2.34 2.34 2.13 2.22 30593 155
10-02-2021 2.23 2.34 2.12 2.23 91719 175
09-02-2021 2.22 2.23 2.03 2.23 54736 147

Back to Top

.