Gemstone Investments Ltd.
BSE: 531137 |
Sector: Financials |
NSE: N.A. |
ISIN Code: INE503D01027 |
BSE
00:00 | 08 Mar
|
1.80
|
-0.09 (-4.76%)
|
OPEN
1.89
|
HIGH
1.95
|
LOW
1.80
|
NSE
05:30 | 01 Jan
|
Gemstone Investments Ltd
|
OPEN |
1.89 |
PREVIOUS CLOSE |
1.89 |
VOLUME |
104132 |
52-Week high |
3.33 |
52-Week low |
0.37 |
P/E |
16.36 |
Mkt Cap.(Rs cr) |
13 |
Buy Price |
1.80 |
Buy Qty |
53.00 |
Sell Price |
1.80 |
Sell Qty |
15201.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
16.36 |
Mkt Cap.(Rs cr) |
13 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
OPEN |
1.89 |
CLOSE |
1.89 |
VOLUME |
104132 |
52-Week high |
3.33 |
52-Week low |
0.37 |
P/E |
16.36 |
Mkt Cap.(Rs cr) |
13 |
Buy Price |
1.80 |
Buy Qty |
53.00 |
Sell Price |
1.80 |
Sell Qty |
15201.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
16.36 |
Mkt Cap.(Rs cr) |
13.46 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
Gemstone Investments Ltd. (GEMSTONEINVEST) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
08-03-2021 |
1.89 |
1.95 |
1.80 |
1.80 |
104132 |
222 |
05-03-2021 |
1.89 |
1.98 |
1.89 |
1.89 |
62330 |
86 |
04-03-2021 |
1.86 |
2.01 |
1.86 |
1.98 |
84834 |
131 |
03-03-2021 |
1.98 |
1.98 |
1.82 |
1.95 |
98751 |
178 |
02-03-2021 |
1.89 |
1.89 |
1.89 |
1.89 |
20919 |
59 |
01-03-2021 |
1.75 |
1.80 |
1.65 |
1.80 |
38999 |
100 |
26-02-2021 |
1.75 |
1.82 |
1.66 |
1.72 |
49231 |
156 |
25-02-2021 |
1.80 |
1.83 |
1.70 |
1.74 |
144637 |
203 |
24-02-2021 |
1.71 |
1.87 |
1.71 |
1.78 |
88662 |
191 |
23-02-2021 |
1.86 |
1.86 |
1.79 |
1.79 |
38634 |
135 |
22-02-2021 |
1.88 |
2.06 |
1.88 |
1.88 |
94969 |
136 |
19-02-2021 |
1.80 |
1.97 |
1.79 |
1.97 |
44519 |
165 |
18-02-2021 |
1.85 |
1.93 |
1.77 |
1.88 |
206021 |
224 |
17-02-2021 |
1.86 |
1.94 |
1.86 |
1.86 |
25540 |
143 |
16-02-2021 |
2.09 |
2.09 |
1.94 |
1.95 |
145241 |
219 |
15-02-2021 |
2.05 |
2.13 |
2.04 |
2.04 |
31845 |
164 |
12-02-2021 |
2.25 |
2.29 |
2.11 |
2.14 |
94954 |
260 |
11-02-2021 |
2.34 |
2.34 |
2.13 |
2.22 |
30593 |
155 |
10-02-2021 |
2.23 |
2.34 |
2.12 |
2.23 |
91719 |
175 |
09-02-2021 |
2.22 |
2.23 |
2.03 |
2.23 |
54736 |
147 |
Quick Links for Gemstone Investments:
Back to Top