You are here » Home » Companies » Company Overview » Genera Agri Corp Ltd

Genera Agri Corp Ltd.

BSE: 541999 Sector: Others
NSE: N.A. ISIN Code: INE993L01015
BSE 00:00 | 08 Mar 1.83 0.08
(4.57%)
OPEN

1.83

HIGH

1.83

LOW

1.83

NSE 05:30 | 01 Jan Genera Agri Corp Ltd
OPEN 1.83
PREVIOUS CLOSE 1.75
VOLUME 10001
52-Week high 3.10
52-Week low 1.01
P/E 36.60
Mkt Cap.(Rs cr) 2
Buy Price 1.83
Buy Qty 112.00
Sell Price 1.83
Sell Qty 2000.00
OPEN 1.83
CLOSE 1.75
VOLUME 10001
52-Week high 3.10
52-Week low 1.01
P/E 36.60
Mkt Cap.(Rs cr) 2
Buy Price 1.83
Buy Qty 112.00
Sell Price 1.83
Sell Qty 2000.00

Genera Agri Corp Ltd. (GENERAAGRI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
08-03-2021 1.83 1.83 1.83 1.83 10001 9
05-03-2021 1.93 1.93 1.75 1.75 6352 13
04-03-2021 1.79 1.84 1.79 1.84 8093 14
03-03-2021 1.88 1.88 1.88 1.88 1187 13
02-03-2021 2.00 2.00 1.97 1.97 1025 6
01-03-2021 2.30 2.30 2.07 2.07 2146 14
26-02-2021 2.30 2.30 2.30 2.30 1150 5
25-02-2021 2.54 2.54 2.30 2.30 167 7
24-02-2021 2.55 2.55 2.55 2.55 2 1
23-02-2021 2.60 2.60 2.60 2.60 4635 9
22-02-2021 2.65 2.65 2.63 2.63 207 4
19-02-2021 2.68 2.68 2.68 2.68 924 17
18-02-2021 2.44 2.44 2.44 2.44 107 1
17-02-2021 2.45 2.45 2.44 2.44 210 3
16-02-2021 2.45 2.45 2.45 2.45 806 8
15-02-2021 2.67 2.67 2.65 2.65 1011 3
12-02-2021 2.67 2.67 2.67 2.67 1140 5
11-02-2021 2.97 2.97 2.43 2.43 482 8
10-02-2021 2.77 2.77 2.70 2.70 237 8
09-02-2021 2.27 2.52 2.27 2.52 1382 7

Back to Top

.