You are here » Home » Companies » Company Overview » Genera Agri Corp Ltd

Genera Agri Corp Ltd.

BSE: 541999 Sector: Others
NSE: N.A. ISIN Code: INE993L01015
BSE 00:00 | 06 Oct 2.07 0
(0.00%)
OPEN

2.07

HIGH

2.07

LOW

2.07

NSE 05:30 | 01 Jan Genera Agri Corp Ltd
OPEN 2.07
PREVIOUS CLOSE 2.07
VOLUME 100
52-Week high 7.53
52-Week low 2.07
P/E 207.00
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 2.07
CLOSE 2.07
VOLUME 100
52-Week high 7.53
52-Week low 2.07
P/E 207.00
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Genera Agri Corp Ltd. (GENERAAGRI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
06-10-2022 2.07 2.07 2.07 2.07 100 1
04-10-2022 2.15 2.15 2.15 2.15 14 1
03-10-2022 2.26 2.26 2.26 2.26 1250 5
30-09-2022 2.37 2.37 2.37 2.37 417 4
29-09-2022 2.26 2.26 2.26 2.26 700 2
28-09-2022 2.16 2.16 2.16 2.16 71 3
27-09-2022 2.27 2.27 2.27 2.27 200 4
26-09-2022 2.38 2.38 2.38 2.38 200 1
23-09-2022 2.49 2.50 2.49 2.50 806 5
22-09-2022 2.40 2.40 2.40 2.40 37 2
21-09-2022 2.46 2.46 2.46 2.46 820 2
20-09-2022 2.58 2.58 2.58 2.58 600 3
19-09-2022 2.71 2.71 2.71 2.71 300 1
16-09-2022 2.85 2.85 2.85 2.85 700 2
15-09-2022 2.99 2.99 2.99 2.99 440 2
14-09-2022 3.14 3.14 3.14 3.14 4774 8
13-09-2022 3.30 3.30 3.30 3.30 1300 2
12-09-2022 3.47 3.47 3.47 3.47 234 4
09-09-2022 3.65 3.65 3.65 3.65 1353 4
08-09-2022 3.84 3.84 3.84 3.84 2075 2

Back to Top

.