You are here » Home » Companies » Company Overview » Genera Agri Corp Ltd

Genera Agri Corp Ltd.

BSE: 541999 Sector: Others
NSE: N.A. ISIN Code: INE993L01015
BSE 00:00 | 18 Nov 4.16 0
(0.00%)
OPEN

4.16

HIGH

4.16

LOW

4.16

NSE 05:30 | 01 Jan Genera Agri Corp Ltd
OPEN 4.16
PREVIOUS CLOSE 4.16
VOLUME 100
52-Week high 6.90
52-Week low 3.78
P/E 13.87
Mkt Cap.(Rs cr) 4
Buy Price 4.37
Buy Qty 50.00
Sell Price 4.16
Sell Qty 8270.00
OPEN 4.16
CLOSE 4.16
VOLUME 100
52-Week high 6.90
52-Week low 3.78
P/E 13.87
Mkt Cap.(Rs cr) 4
Buy Price 4.37
Buy Qty 50.00
Sell Price 4.16
Sell Qty 8270.00

Genera Agri Corp Ltd. (GENERAAGRI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-11-2019 4.16 4.16 4.16 4.16 100 1
23-10-2019 4.37 4.37 4.37 4.37 28 1
14-10-2019 4.37 4.37 4.37 4.37 150 2
10-10-2019 4.60 4.60 4.60 4.60 500 1
28-08-2019 4.84 4.84 4.84 4.84 200 1
23-07-2019 5.09 5.09 5.09 5.09 1000 1
17-07-2019 5.39 5.39 5.35 5.35 3000 2
10-07-2019 5.47 5.47 5.47 5.47 1000 1
09-07-2019 5.75 5.75 5.75 5.75 1000 1
05-07-2019 5.85 5.85 5.85 5.85 2000 2
04-07-2019 5.85 5.85 5.85 5.85 300 1
03-07-2019 5.89 5.89 5.89 5.89 200 1
27-06-2019 6.19 6.19 6.19 6.19 1000 1
25-06-2019 6.19 6.19 6.19 6.19 1000 1
24-06-2019 6.20 6.20 6.19 6.19 2000 2
21-06-2019 6.25 6.25 6.25 6.25 1500 1
12-06-2019 6.19 6.19 6.19 6.19 1000 2
11-06-2019 6.19 6.19 6.19 6.19 500 2
10-06-2019 6.19 6.19 6.19 6.19 500 1
07-06-2019 6.40 6.40 6.15 6.15 2500 5

Back to Top