General Insurance Corporation of India.
BSE: 540755 |
Sector: Financials |
NSE: GICRE |
ISIN Code: INE481Y01014 |
BSE
00:00 | 02 Mar
|
202.00
|
4.15 (2.10%)
|
OPEN
197.85
|
HIGH
204.65
|
LOW
195.00
|
NSE
00:00 | 02 Mar
|
202.00
|
4.35 (2.20%)
|
OPEN
198.00
|
HIGH
204.65
|
LOW
197.00
|
OPEN |
197.85 |
PREVIOUS CLOSE |
197.85 |
VOLUME |
146658 |
52-Week high |
224.00 |
52-Week low |
81.70 |
P/E |
19.07 |
Mkt Cap.(Rs cr) |
35,439 |
Buy Price |
201.00 |
Buy Qty |
2.00 |
Sell Price |
201.70 |
Sell Qty |
20.00 |
OPEN |
198.00 |
PREVIOUS CLOSE |
197.65 |
VOLUME |
990016 |
52-Week high |
224.00 |
52-Week low |
81.50 |
P/E |
19.07 |
Mkt Cap.(Rs cr) |
35,439 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
202.00 |
Sell Qty |
1308.00 |
OPEN |
197.85 |
CLOSE |
197.85 |
VOLUME |
146658 |
52-Week high |
224.00 |
52-Week low |
81.70 |
P/E |
19.07 |
Mkt Cap.(Rs cr) |
35,439 |
Buy Price |
201.00 |
Buy Qty |
2.00 |
Sell Price |
201.70 |
Sell Qty |
20.00 |
OPEN |
198.00 |
PREVIOUS CLOSE |
197.65 |
VOLUME |
990016 |
52-Week high |
224.00 |
52-Week low |
81.50 |
P/E |
19.07 |
Mkt Cap.(Rs cr) |
35438.88 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
202.00 |
Sell Qty |
1308.00 |
General Insurance Corporation of India. (GICRE) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
01-03-2021 |
190.30 |
200.00 |
188.35 |
197.85 |
125550 |
2503 |
26-02-2021 |
194.80 |
197.55 |
188.00 |
189.15 |
134065 |
2931 |
25-02-2021 |
197.00 |
209.40 |
195.60 |
198.50 |
165668 |
2881 |
24-02-2021 |
195.40 |
204.00 |
180.55 |
195.85 |
368610 |
5562 |
23-02-2021 |
184.40 |
203.70 |
171.00 |
195.25 |
472921 |
7872 |
22-02-2021 |
208.80 |
224.00 |
184.55 |
186.40 |
459501 |
9470 |
19-02-2021 |
194.00 |
205.05 |
190.35 |
205.05 |
565109 |
8126 |
18-02-2021 |
146.50 |
170.90 |
146.50 |
170.90 |
537914 |
5761 |
17-02-2021 |
140.20 |
144.00 |
140.20 |
142.45 |
83975 |
1074 |
16-02-2021 |
143.50 |
144.70 |
141.05 |
142.05 |
18562 |
299 |
15-02-2021 |
145.00 |
147.75 |
143.25 |
143.80 |
46049 |
652 |
12-02-2021 |
142.50 |
145.10 |
141.90 |
142.50 |
132264 |
2035 |
11-02-2021 |
138.00 |
138.55 |
137.20 |
137.85 |
8239 |
210 |
10-02-2021 |
135.00 |
138.00 |
135.00 |
137.05 |
17998 |
282 |
09-02-2021 |
138.00 |
138.70 |
134.55 |
134.80 |
30638 |
3271 |
08-02-2021 |
138.30 |
140.45 |
137.55 |
137.80 |
10657 |
251 |
05-02-2021 |
138.60 |
141.50 |
138.05 |
138.40 |
47164 |
1010 |
04-02-2021 |
138.25 |
141.55 |
137.40 |
140.40 |
21608 |
302 |
03-02-2021 |
140.00 |
140.00 |
136.95 |
137.65 |
32887 |
565 |
02-02-2021 |
138.05 |
144.55 |
137.45 |
138.65 |
86601 |
1417 |
Quick Links for General Insurance Corporation of India:
Back to Top