You are here » Home » Companies » Company Overview » General Insurance Corporation of India

General Insurance Corporation of India.

BSE: 540755 Sector: Financials
NSE: GICRE ISIN Code: INE481Y01014
BSE 00:00 | 02 Mar 202.00 4.15
(2.10%)
OPEN

197.85

HIGH

204.65

LOW

195.00

NSE 00:00 | 02 Mar 202.00 4.35
(2.20%)
OPEN

198.00

HIGH

204.65

LOW

197.00

OPEN 197.85
PREVIOUS CLOSE 197.85
VOLUME 146658
52-Week high 224.00
52-Week low 81.70
P/E 19.07
Mkt Cap.(Rs cr) 35,439
Buy Price 201.00
Buy Qty 2.00
Sell Price 201.70
Sell Qty 20.00
OPEN 197.85
CLOSE 197.85
VOLUME 146658
52-Week high 224.00
52-Week low 81.70
P/E 19.07
Mkt Cap.(Rs cr) 35,439
Buy Price 201.00
Buy Qty 2.00
Sell Price 201.70
Sell Qty 20.00

General Insurance Corporation of India. (GICRE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
01-03-2021 190.30 200.00 188.35 197.85 125550 2503
26-02-2021 194.80 197.55 188.00 189.15 134065 2931
25-02-2021 197.00 209.40 195.60 198.50 165668 2881
24-02-2021 195.40 204.00 180.55 195.85 368610 5562
23-02-2021 184.40 203.70 171.00 195.25 472921 7872
22-02-2021 208.80 224.00 184.55 186.40 459501 9470
19-02-2021 194.00 205.05 190.35 205.05 565109 8126
18-02-2021 146.50 170.90 146.50 170.90 537914 5761
17-02-2021 140.20 144.00 140.20 142.45 83975 1074
16-02-2021 143.50 144.70 141.05 142.05 18562 299
15-02-2021 145.00 147.75 143.25 143.80 46049 652
12-02-2021 142.50 145.10 141.90 142.50 132264 2035
11-02-2021 138.00 138.55 137.20 137.85 8239 210
10-02-2021 135.00 138.00 135.00 137.05 17998 282
09-02-2021 138.00 138.70 134.55 134.80 30638 3271
08-02-2021 138.30 140.45 137.55 137.80 10657 251
05-02-2021 138.60 141.50 138.05 138.40 47164 1010
04-02-2021 138.25 141.55 137.40 140.40 21608 302
03-02-2021 140.00 140.00 136.95 137.65 32887 565
02-02-2021 138.05 144.55 137.45 138.65 86601 1417

Back to Top

.