You are here » Home » Companies » Company Overview » General Insurance Corporation of India

General Insurance Corporation of India.

BSE: 540755 Sector: Financials
NSE: GICRE ISIN Code: INE481Y01014
BSE 11:59 | 28 Sep 119.20 1.25
(1.06%)
OPEN

116.05

HIGH

119.30

LOW

116.05

NSE 11:44 | 28 Sep 118.80 0.80
(0.68%)
OPEN

117.50

HIGH

119.35

LOW

117.40

OPEN 116.05
PREVIOUS CLOSE 117.95
VOLUME 2053
52-Week high 152.60
52-Week low 107.60
P/E 6.03
Mkt Cap.(Rs cr) 20,912
Buy Price 119.10
Buy Qty 2.00
Sell Price 119.20
Sell Qty 2.00
OPEN 116.05
CLOSE 117.95
VOLUME 2053
52-Week high 152.60
52-Week low 107.60
P/E 6.03
Mkt Cap.(Rs cr) 20,912
Buy Price 119.10
Buy Qty 2.00
Sell Price 119.20
Sell Qty 2.00

General Insurance Corporation of India. (GICRE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-09-2022 118.05 121.10 117.70 117.95 8272 521
26-09-2022 123.05 123.05 118.00 118.80 13647 694
23-09-2022 127.90 128.50 122.90 123.55 20908 1031
22-09-2022 127.20 129.00 124.95 128.15 13277 1043
21-09-2022 126.00 127.75 123.25 126.40 13565 835
20-09-2022 124.75 127.40 124.10 124.60 14180 633
19-09-2022 124.00 125.50 122.00 124.45 10309 577
16-09-2022 127.30 128.45 120.55 122.90 26979 1222
15-09-2022 129.65 130.45 126.85 129.25 22509 1198
14-09-2022 125.05 130.45 125.05 129.50 48529 2013
13-09-2022 125.30 128.80 125.30 128.00 17023 955
12-09-2022 129.50 129.50 125.50 125.60 11999 530
09-09-2022 128.55 130.00 126.30 126.60 12493 517
08-09-2022 127.70 131.25 127.70 128.50 29443 974
07-09-2022 129.70 131.40 128.10 129.15 14509 642
06-09-2022 130.00 133.15 129.00 130.05 98571 2714
05-09-2022 124.00 129.55 124.00 128.65 15574 768
02-09-2022 125.60 127.35 123.65 124.20 20801 965
01-09-2022 122.25 129.00 121.60 125.75 56108 1489
30-08-2022 120.60 125.40 120.30 123.95 25598 942

Back to Top

.