General Insurance Corporation of India.
| BSE: 540755 |
Sector: Financials |
| NSE: GICRE |
ISIN Code: INE481Y01014 |
|
BSE
11:59 | 28 Sep
|
119.20
|
1.25
(1.06%)
|
OPEN
116.05
|
HIGH
119.30
|
LOW
116.05
|
|
NSE
11:44 | 28 Sep
|
118.80
|
0.80
(0.68%)
|
OPEN
117.50
|
HIGH
119.35
|
LOW
117.40
|
| OPEN |
116.05 |
| PREVIOUS CLOSE |
117.95 |
| VOLUME |
2053 |
| 52-Week high |
152.60 |
| 52-Week low |
107.60 |
| P/E |
6.03 |
| Mkt Cap.(Rs cr) |
20,912 |
| Buy Price |
119.10 |
| Buy Qty |
2.00 |
| Sell Price |
119.20 |
| Sell Qty |
2.00 |
| OPEN |
117.50 |
| PREVIOUS CLOSE |
118.00 |
| VOLUME |
48870 |
| 52-Week high |
152.80 |
| 52-Week low |
105.00 |
| P/E |
6.03 |
| Mkt Cap.(Rs cr) |
20,912 |
| Buy Price |
118.80 |
| Buy Qty |
2.00 |
| Sell Price |
118.90 |
| Sell Qty |
1.00 |
| OPEN |
116.05 |
| CLOSE |
117.95 |
| VOLUME |
2053 |
| 52-Week high |
152.60 |
| 52-Week low |
107.60 |
| P/E |
6.03 |
| Mkt Cap.(Rs cr) |
20,912 |
| Buy Price |
119.10 |
| Buy Qty |
2.00 |
| Sell Price |
119.20 |
| Sell Qty |
2.00 |
| OPEN |
117.50 |
| PREVIOUS CLOSE |
118.00 |
| VOLUME |
48870 |
| 52-Week high |
152.80 |
| 52-Week low |
105.00 |
| P/E |
6.03 |
| Mkt Cap.(Rs cr) |
20912.45 |
| Buy Price |
118.80 |
| Buy Qty |
2.00 |
| Sell Price |
118.90 |
| Sell Qty |
1.00 |
General Insurance Corporation of India. (GICRE) - Price History
| DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
| 27-09-2022 |
118.05 |
121.10 |
117.70 |
117.95 |
8272 |
521 |
| 26-09-2022 |
123.05 |
123.05 |
118.00 |
118.80 |
13647 |
694 |
| 23-09-2022 |
127.90 |
128.50 |
122.90 |
123.55 |
20908 |
1031 |
| 22-09-2022 |
127.20 |
129.00 |
124.95 |
128.15 |
13277 |
1043 |
| 21-09-2022 |
126.00 |
127.75 |
123.25 |
126.40 |
13565 |
835 |
| 20-09-2022 |
124.75 |
127.40 |
124.10 |
124.60 |
14180 |
633 |
| 19-09-2022 |
124.00 |
125.50 |
122.00 |
124.45 |
10309 |
577 |
| 16-09-2022 |
127.30 |
128.45 |
120.55 |
122.90 |
26979 |
1222 |
| 15-09-2022 |
129.65 |
130.45 |
126.85 |
129.25 |
22509 |
1198 |
| 14-09-2022 |
125.05 |
130.45 |
125.05 |
129.50 |
48529 |
2013 |
| 13-09-2022 |
125.30 |
128.80 |
125.30 |
128.00 |
17023 |
955 |
| 12-09-2022 |
129.50 |
129.50 |
125.50 |
125.60 |
11999 |
530 |
| 09-09-2022 |
128.55 |
130.00 |
126.30 |
126.60 |
12493 |
517 |
| 08-09-2022 |
127.70 |
131.25 |
127.70 |
128.50 |
29443 |
974 |
| 07-09-2022 |
129.70 |
131.40 |
128.10 |
129.15 |
14509 |
642 |
| 06-09-2022 |
130.00 |
133.15 |
129.00 |
130.05 |
98571 |
2714 |
| 05-09-2022 |
124.00 |
129.55 |
124.00 |
128.65 |
15574 |
768 |
| 02-09-2022 |
125.60 |
127.35 |
123.65 |
124.20 |
20801 |
965 |
| 01-09-2022 |
122.25 |
129.00 |
121.60 |
125.75 |
56108 |
1489 |
| 30-08-2022 |
120.60 |
125.40 |
120.30 |
123.95 |
25598 |
942 |
Quick Links for General Insurance Corporation of India:
Back to Top
Export to Excel
