You are here » Home » Companies » Company Overview » General Insurance Corporation of India

General Insurance Corporation of India.

BSE: 540755 Sector: Others
NSE: GICRE ISIN Code: INE481Y01014
BSE 15:11 | 13 Nov 271.05 -10.55
(-3.75%)
OPEN

275.95

HIGH

286.50

LOW

266.15

NSE 15:04 | 13 Nov 270.35 -10.70
(-3.81%)
OPEN

273.80

HIGH

286.70

LOW

265.00

OPEN 275.95
PREVIOUS CLOSE 281.60
VOLUME 77306
52-Week high 333.85
52-Week low 154.00
P/E 30.46
Mkt Cap.(Rs cr) 47,553
Buy Price 271.15
Buy Qty 21.00
Sell Price 272.40
Sell Qty 22.00
OPEN 275.95
CLOSE 281.60
VOLUME 77306
52-Week high 333.85
52-Week low 154.00
P/E 30.46
Mkt Cap.(Rs cr) 47,553
Buy Price 271.15
Buy Qty 21.00
Sell Price 272.40
Sell Qty 22.00

General Insurance Corporation of India. (GICRE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
11-11-2019 274.50 290.70 270.45 281.60 73540 2569
08-11-2019 281.50 287.85 271.20 274.15 32209 1186
07-11-2019 289.00 292.95 277.00 280.80 30819 1120
06-11-2019 281.00 290.20 278.00 285.85 31278 1090
05-11-2019 294.75 299.20 276.10 280.20 38667 2231
04-11-2019 301.00 312.00 288.00 292.75 57659 2689
01-11-2019 314.70 319.05 299.50 300.75 41785 1652
31-10-2019 301.00 333.85 301.00 310.95 125701 4411
30-10-2019 300.50 329.70 294.15 317.10 273932 11716
29-10-2019 263.10 316.90 263.10 301.10 215137 8795
27-10-2019 272.25 274.35 263.40 267.90 14430 541
25-10-2019 247.45 279.00 244.30 272.75 144958 7495
24-10-2019 250.00 255.05 242.75 248.45 34232 1373
23-10-2019 262.05 271.35 243.00 246.80 57255 2394
22-10-2019 280.00 290.95 258.15 260.45 96748 3589
18-10-2019 263.95 290.10 255.00 278.90 179283 5894
17-10-2019 279.00 279.00 260.00 264.40 291189 9728
16-10-2019 220.20 258.30 220.15 258.30 223047 9604
15-10-2019 210.00 221.00 199.00 215.25 14486 549
14-10-2019 210.20 211.50 210.00 210.05 2853 120

Back to Top