You are here » Home » Companies » Company Overview » Generic Engineering Construction & Projects Ltd

Generic Engineering Construction & Projects Ltd.

BSE: 539407 Sector: Infrastructure
NSE: N.A. ISIN Code: INE854S01022
BSE 00:00 | 14 Nov 63.75 -3.10
(-4.64%)
OPEN

67.25

HIGH

70.50

LOW

61.90

NSE 05:30 | 01 Jan Generic Engineering Construction & Projects Ltd
OPEN 67.25
PREVIOUS CLOSE 66.85
VOLUME 7812
52-Week high 184.90
52-Week low 50.00
P/E 16.47
Mkt Cap.(Rs cr) 269
Buy Price 61.10
Buy Qty 12.00
Sell Price 63.75
Sell Qty 60.00
OPEN 67.25
CLOSE 66.85
VOLUME 7812
52-Week high 184.90
52-Week low 50.00
P/E 16.47
Mkt Cap.(Rs cr) 269
Buy Price 61.10
Buy Qty 12.00
Sell Price 63.75
Sell Qty 60.00

Generic Engineering Construction & Projects Ltd. (GENERICENGINEER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
13-11-2019 67.50 73.90 66.35 66.85 12175 42
11-11-2019 66.65 72.50 65.15 67.80 42073 74
08-11-2019 68.15 70.95 66.25 66.65 2455 36
07-11-2019 67.00 74.15 67.00 68.15 4217 43
06-11-2019 68.50 69.45 65.10 66.50 2811 31
05-11-2019 70.50 70.75 65.00 67.35 6102 40
04-11-2019 72.50 72.50 67.15 70.90 6534 36
01-11-2019 70.10 73.95 67.15 71.90 15959 115
31-10-2019 72.90 73.00 65.15 70.25 7949 80
30-10-2019 72.50 75.00 68.45 71.45 11112 82
29-10-2019 72.00 74.00 69.05 71.85 8895 75
27-10-2019 69.20 72.95 68.00 70.55 1150 17
25-10-2019 69.10 69.20 69.10 69.20 1212 9
24-10-2019 66.00 72.00 65.35 68.60 14455 92
23-10-2019 65.50 67.50 62.65 65.95 7246 84
22-10-2019 55.50 64.00 54.75 63.90 12352 80
18-10-2019 62.05 62.70 50.00 55.45 20829 173
17-10-2019 67.50 67.95 60.95 61.45 3749 69
16-10-2019 67.90 67.90 65.75 67.00 1680 21
15-10-2019 69.00 70.05 65.65 67.90 9104 50

Back to Top