Generic Engineering Construction & Projects Ltd.
BSE: 539407 |
Sector: Infrastructure |
NSE: GENCON |
ISIN Code: INE854S01022 |
BSE
00:00 | 08 Mar
|
56.20
|
-0.50 (-0.88%)
|
OPEN
56.70
|
HIGH
57.60
|
LOW
56.00
|
NSE
00:00 | 08 Mar
|
56.40
|
-0.40 (-0.70%)
|
OPEN
56.85
|
HIGH
59.15
|
LOW
55.50
|
OPEN |
56.70 |
PREVIOUS CLOSE |
56.70 |
VOLUME |
3645 |
52-Week high |
70.05 |
52-Week low |
39.00 |
P/E |
|
Mkt Cap.(Rs cr) |
237 |
Buy Price |
56.20 |
Buy Qty |
5.00 |
Sell Price |
58.50 |
Sell Qty |
40.00 |
OPEN |
56.85 |
PREVIOUS CLOSE |
56.80 |
VOLUME |
15105 |
52-Week high |
68.00 |
52-Week low |
50.40 |
P/E |
|
Mkt Cap.(Rs cr) |
237 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
56.70 |
CLOSE |
56.70 |
VOLUME |
3645 |
52-Week high |
70.05 |
52-Week low |
39.00 |
P/E |
|
Mkt Cap.(Rs cr) |
237 |
Buy Price |
56.20 |
Buy Qty |
5.00 |
Sell Price |
58.50 |
Sell Qty |
40.00 |
OPEN |
56.85 |
PREVIOUS CLOSE |
56.80 |
VOLUME |
15105 |
52-Week high |
68.00 |
52-Week low |
50.40 |
P/E |
|
Mkt Cap.(Rs cr) |
236.83 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
Generic Engineering Construction & Projects Ltd. (GENCON) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
08-03-2021 |
56.70 |
57.60 |
56.00 |
56.20 |
3645 |
42 |
05-03-2021 |
62.30 |
62.30 |
56.00 |
56.70 |
16819 |
385 |
04-03-2021 |
59.80 |
68.15 |
58.50 |
62.30 |
53186 |
1177 |
03-03-2021 |
60.95 |
61.00 |
56.50 |
56.80 |
8670 |
199 |
02-03-2021 |
59.00 |
59.15 |
55.70 |
57.60 |
4358 |
83 |
01-03-2021 |
55.50 |
57.50 |
54.25 |
57.05 |
4652 |
46 |
26-02-2021 |
57.50 |
57.70 |
54.15 |
54.25 |
3733 |
74 |
25-02-2021 |
56.65 |
57.80 |
55.95 |
56.90 |
3876 |
70 |
24-02-2021 |
59.50 |
59.50 |
54.60 |
56.65 |
8828 |
197 |
23-02-2021 |
54.95 |
62.90 |
53.30 |
56.90 |
24712 |
205 |
22-02-2021 |
57.50 |
57.50 |
53.80 |
54.95 |
9357 |
82 |
19-02-2021 |
58.00 |
58.80 |
56.00 |
56.10 |
4139 |
56 |
18-02-2021 |
56.50 |
58.95 |
56.15 |
58.00 |
15846 |
90 |
17-02-2021 |
57.00 |
57.00 |
54.70 |
56.15 |
10892 |
66 |
16-02-2021 |
55.00 |
57.95 |
55.00 |
56.05 |
26763 |
158 |
15-02-2021 |
52.00 |
55.45 |
52.00 |
54.65 |
24602 |
144 |
12-02-2021 |
49.60 |
56.50 |
49.60 |
51.80 |
69776 |
232 |
11-02-2021 |
49.30 |
49.80 |
47.55 |
49.40 |
68166 |
89 |
10-02-2021 |
49.50 |
49.50 |
48.10 |
48.90 |
10410 |
69 |
09-02-2021 |
49.00 |
49.35 |
47.50 |
48.70 |
16373 |
67 |
Quick Links for Generic Engineering Construction & Projects:
Back to Top