You are here » Home » Companies » Company Overview » Generic Engineering Construction & Projects Ltd

Generic Engineering Construction & Projects Ltd.

BSE: 539407 Sector: Infrastructure
NSE: GENCON ISIN Code: INE854S01022
BSE 00:00 | 08 Mar 56.20 -0.50
(-0.88%)
OPEN

56.70

HIGH

57.60

LOW

56.00

NSE 00:00 | 08 Mar 56.40 -0.40
(-0.70%)
OPEN

56.85

HIGH

59.15

LOW

55.50

OPEN 56.70
PREVIOUS CLOSE 56.70
VOLUME 3645
52-Week high 70.05
52-Week low 39.00
P/E
Mkt Cap.(Rs cr) 237
Buy Price 56.20
Buy Qty 5.00
Sell Price 58.50
Sell Qty 40.00
OPEN 56.70
CLOSE 56.70
VOLUME 3645
52-Week high 70.05
52-Week low 39.00
P/E
Mkt Cap.(Rs cr) 237
Buy Price 56.20
Buy Qty 5.00
Sell Price 58.50
Sell Qty 40.00

Generic Engineering Construction & Projects Ltd. (GENCON) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
08-03-2021 56.70 57.60 56.00 56.20 3645 42
05-03-2021 62.30 62.30 56.00 56.70 16819 385
04-03-2021 59.80 68.15 58.50 62.30 53186 1177
03-03-2021 60.95 61.00 56.50 56.80 8670 199
02-03-2021 59.00 59.15 55.70 57.60 4358 83
01-03-2021 55.50 57.50 54.25 57.05 4652 46
26-02-2021 57.50 57.70 54.15 54.25 3733 74
25-02-2021 56.65 57.80 55.95 56.90 3876 70
24-02-2021 59.50 59.50 54.60 56.65 8828 197
23-02-2021 54.95 62.90 53.30 56.90 24712 205
22-02-2021 57.50 57.50 53.80 54.95 9357 82
19-02-2021 58.00 58.80 56.00 56.10 4139 56
18-02-2021 56.50 58.95 56.15 58.00 15846 90
17-02-2021 57.00 57.00 54.70 56.15 10892 66
16-02-2021 55.00 57.95 55.00 56.05 26763 158
15-02-2021 52.00 55.45 52.00 54.65 24602 144
12-02-2021 49.60 56.50 49.60 51.80 69776 232
11-02-2021 49.30 49.80 47.55 49.40 68166 89
10-02-2021 49.50 49.50 48.10 48.90 10410 69
09-02-2021 49.00 49.35 47.50 48.70 16373 67

Back to Top

.