You are here » Home » Companies » Company Overview » Generic Engineering Construction & Projects Ltd

Generic Engineering Construction & Projects Ltd.

BSE: 539407 Sector: Financials
NSE: N.A. ISIN Code: INE854S01014
BSE 15:04 | 16 Jul 303.00 0.30
(0.10%)
OPEN

302.70

HIGH

305.00

LOW

302.70

NSE 05:30 | 01 Jan Generic Engineering Construction & Projects Ltd
OPEN 302.70
PREVIOUS CLOSE 302.70
VOLUME 2670
52-Week high 337.00
52-Week low 119.00
P/E 50.75
Mkt Cap.(Rs cr) 584
Buy Price 303.00
Buy Qty 196.00
Sell Price 303.85
Sell Qty 16.00
OPEN 302.70
CLOSE 302.70
VOLUME 2670
52-Week high 337.00
52-Week low 119.00
P/E 50.75
Mkt Cap.(Rs cr) 584
Buy Price 303.00
Buy Qty 196.00
Sell Price 303.85
Sell Qty 16.00

Generic Engineering Construction & Projects Ltd. (GENERICENGINEER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
13-07-2018 302.50 308.60 302.50 302.70 32289 55
12-07-2018 303.60 310.00 288.50 298.10 28891 168
11-07-2018 310.00 314.90 300.00 303.60 8328 67
10-07-2018 308.00 309.75 307.10 309.05 10899 61
09-07-2018 312.20 315.50 308.00 309.45 14882 79
06-07-2018 318.80 318.80 311.00 312.20 6657 59
05-07-2018 317.95 319.00 313.05 316.55 4072 45
04-07-2018 317.60 321.00 313.50 317.95 2885 23
03-07-2018 316.80 319.00 313.00 317.60 11350 45
02-07-2018 329.90 329.90 315.00 316.80 3792 48
29-06-2018 319.95 321.55 316.00 319.65 4242 30
28-06-2018 325.00 337.00 316.00 319.95 4308 85
27-06-2018 321.25 325.50 318.00 322.35 9522 64
26-06-2018 318.40 320.80 315.00 319.05 6520 42
25-06-2018 316.10 318.90 315.75 318.40 7328 31
22-06-2018 313.00 315.75 313.00 315.40 8584 26
21-06-2018 316.00 316.00 313.00 313.00 3991 19
20-06-2018 316.15 316.15 313.00 313.00 3807 26
19-06-2018 315.50 317.00 313.00 316.15 5874 37
18-06-2018 314.15 317.00 313.00 313.00 6376 36

Back to Top