You are here » Home » Companies » Company Overview » Generic Engineering Construction & Projects Ltd

Generic Engineering Construction & Projects Ltd.

BSE: 539407 Sector: Infrastructure
NSE: GENCON ISIN Code: INE854S01022
BSE 00:00 | 07 Oct 31.20 -0.10
(-0.32%)
OPEN

32.00

HIGH

32.00

LOW

30.95

NSE 00:00 | 07 Oct 31.25 0.30
(0.97%)
OPEN

31.50

HIGH

31.65

LOW

30.85

OPEN 32.00
PREVIOUS CLOSE 31.30
VOLUME 3858
52-Week high 48.00
52-Week low 27.00
P/E 9.07
Mkt Cap.(Rs cr) 131
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 32.00
CLOSE 31.30
VOLUME 3858
52-Week high 48.00
52-Week low 27.00
P/E 9.07
Mkt Cap.(Rs cr) 131
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Generic Engineering Construction & Projects Ltd. (GENCON) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
06-10-2022 31.90 31.90 31.30 31.30 25 3
04-10-2022 32.70 32.70 30.55 30.90 5035 102
03-10-2022 31.00 31.10 30.20 30.55 2907 29
30-09-2022 30.80 31.90 30.30 30.95 2066 39
29-09-2022 31.50 31.55 30.00 30.05 4062 59
28-09-2022 30.00 31.85 30.00 31.05 2470 49
27-09-2022 31.00 31.65 30.65 30.85 4180 77
26-09-2022 31.20 31.25 30.10 30.95 5280 105
23-09-2022 32.20 32.30 31.35 31.70 1291 47
22-09-2022 32.60 33.15 32.40 32.50 2758 58
21-09-2022 33.05 33.30 32.15 32.65 5431 64
20-09-2022 33.30 33.40 32.65 32.65 8451 123
19-09-2022 33.40 33.40 31.95 33.00 10645 110
16-09-2022 33.35 33.40 31.75 32.60 5151 48
15-09-2022 34.55 34.80 33.30 33.45 6408 115
14-09-2022 32.85 34.85 32.80 33.55 11452 233
13-09-2022 31.70 35.90 31.25 34.05 95293 1044
12-09-2022 31.10 32.05 31.10 31.50 25524 344
09-09-2022 30.00 32.90 30.00 31.10 1161 51
08-09-2022 32.15 32.15 31.00 31.10 11988 94

Back to Top

.