You are here » Home » Companies » Company Overview » Genesis IBRC India Ltd

Genesis IBRC India Ltd.

BSE: 514336 Sector: Others
NSE: N.A. ISIN Code: INE194N01016
BSE 00:00 | 18 Jan Genesis IBRC India Ltd
NSE 05:30 | 01 Jan Genesis IBRC India Ltd
OPEN 7.46
PREVIOUS CLOSE 7.46
VOLUME 1000
52-Week high 7.50
52-Week low 6.78
P/E
Mkt Cap.(Rs cr) 10
Buy Price 7.46
Buy Qty 2.00
Sell Price 7.46
Sell Qty 9000.00
OPEN 7.46
CLOSE 7.46
VOLUME 1000
52-Week high 7.50
52-Week low 6.78
P/E
Mkt Cap.(Rs cr) 10
Buy Price 7.46
Buy Qty 2.00
Sell Price 7.46
Sell Qty 9000.00

Genesis IBRC India Ltd. (GENESISIBRC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-01-2021 7.46 7.46 7.46 7.46 1000 1
22-12-2020 7.46 7.46 7.46 7.46 1 1
06-10-2020 7.46 7.46 7.46 7.46 48 2
17-09-2020 7.11 7.11 7.11 7.11 47 1
18-08-2020 7.11 7.11 7.11 7.11 48 1
27-07-2020 6.78 6.78 6.78 6.78 1 1
15-07-2020 6.78 6.78 6.78 6.78 72 2
13-07-2020 7.13 7.13 7.13 7.13 48 1
15-06-2020 7.50 7.50 7.50 7.50 1 1
11-06-2020 7.50 7.50 7.50 7.50 2 1
04-05-2020 7.50 7.50 7.50 7.50 50 2
06-01-2020 7.50 7.50 7.50 7.50 1 1
31-12-2019 7.75 7.75 7.75 7.75 35 3
23-10-2019 8.12 8.12 8.12 8.12 1 1
31-07-2019 8.12 8.12 8.12 8.12 100 1
29-07-2019 7.74 7.74 7.74 7.74 100 1
25-07-2019 7.38 7.38 7.38 7.38 100 1
24-07-2019 7.03 7.03 7.03 7.03 100 1
23-07-2019 6.70 6.70 6.70 6.70 100 1
22-07-2019 6.39 6.39 6.39 6.39 224 2

Back to Top

.