You are here » Home » Companies » Company Overview » Genesis IBRC India Ltd

Genesis IBRC India Ltd.

BSE: 514336 Sector: Others
NSE: N.A. ISIN Code: INE194N01016
BSE 00:00 | 02 Aug 11.02 0
(0.00%)
OPEN

11.02

HIGH

11.02

LOW

11.02

NSE 05:30 | 01 Jan Genesis IBRC India Ltd
OPEN 11.02
PREVIOUS CLOSE 11.02
VOLUME 1235
52-Week high 11.02
52-Week low 7.46
P/E
Mkt Cap.(Rs cr) 14
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 11.02
CLOSE 11.02
VOLUME 1235
52-Week high 11.02
52-Week low 7.46
P/E
Mkt Cap.(Rs cr) 14
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Genesis IBRC India Ltd. (GENESISIBRC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
02-08-2022 11.02 11.02 11.02 11.02 1235 7
01-08-2022 10.50 10.50 10.50 10.50 7 1
29-07-2022 10.00 10.00 10.00 10.00 100 1
06-07-2022 9.76 9.76 9.76 9.76 3 1
28-06-2022 9.76 9.76 9.76 9.76 25 1
23-05-2022 9.76 9.76 9.76 9.76 1 1
18-04-2022 9.76 9.76 9.76 9.76 20 2
12-04-2022 9.30 9.30 9.30 9.30 1 1
06-04-2022 9.30 9.30 9.30 9.30 173 3
04-04-2022 9.33 9.33 9.33 9.33 94 3
01-04-2022 9.33 9.33 9.33 9.33 2 2
24-03-2022 9.33 9.33 9.33 9.33 9 2
17-03-2022 9.33 9.33 9.33 9.33 3 1
27-01-2022 9.33 9.33 9.33 9.33 24 1
25-01-2022 9.82 9.82 9.82 9.82 1 1
24-01-2022 9.36 9.36 9.36 9.36 15 1
20-01-2022 8.92 8.92 8.92 8.92 200 2
19-01-2022 8.50 8.50 8.50 8.50 100 3
17-01-2022 8.50 8.50 8.50 8.50 5 2
14-01-2022 8.10 8.10 8.10 8.10 3 1

Back to Top

.