You are here » Home » Companies » Company Overview » Genesis IBRC India Ltd

Genesis IBRC India Ltd.

BSE: 514336 Sector: Others
NSE: N.A. ISIN Code: INE194N01016
BSE 00:00 | 23 Oct Genesis IBRC India Ltd
NSE 05:30 | 01 Jan Genesis IBRC India Ltd
OPEN 8.12
PREVIOUS CLOSE 8.12
VOLUME 1
52-Week high 8.12
52-Week low 6.09
P/E
Mkt Cap.(Rs cr) 11
Buy Price 8.12
Buy Qty 400.00
Sell Price 0.00
Sell Qty 0.00
OPEN 8.12
CLOSE 8.12
VOLUME 1
52-Week high 8.12
52-Week low 6.09
P/E
Mkt Cap.(Rs cr) 11
Buy Price 8.12
Buy Qty 400.00
Sell Price 0.00
Sell Qty 0.00

Genesis IBRC India Ltd. (GENESISIBRC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-10-2019 8.12 8.12 8.12 8.12 1 1
31-07-2019 8.12 8.12 8.12 8.12 100 1
29-07-2019 7.74 7.74 7.74 7.74 100 1
25-07-2019 7.38 7.38 7.38 7.38 100 1
24-07-2019 7.03 7.03 7.03 7.03 100 1
23-07-2019 6.70 6.70 6.70 6.70 100 1
22-07-2019 6.39 6.39 6.39 6.39 224 2
25-03-2019 6.09 6.09 6.09 6.09 10 1
15-01-2019 6.09 6.09 6.09 6.09 10 1
02-01-2019 6.09 6.09 6.09 6.09 100 1
30-11-2018 5.80 5.80 5.80 5.80 100 1
23-10-2018 5.55 5.55 5.55 5.55 50 1
26-02-2018 5.29 5.29 5.29 5.29 20 1
20-02-2018 5.29 5.29 5.29 5.29 100 1
15-02-2018 5.04 5.04 5.04 5.04 100 1
12-02-2018 5.04 5.04 5.04 5.04 100 1
09-02-2018 5.04 5.04 5.04 5.04 94 1
08-02-2018 5.04 5.04 5.04 5.04 100 1
07-02-2018 5.04 5.04 5.04 5.04 100 1
06-02-2018 5.04 5.04 5.04 5.04 100 1

Back to Top