Genesys International Corporation Ltd.
| BSE: 506109 |
Sector: IT |
| NSE: GENESYS |
ISIN Code: INE727B01026 |
|
BSE
00:00 | 13 Apr
|
97.35
|
0
(0.00%)
|
OPEN
104.95
|
HIGH
104.95
|
LOW
96.35
|
|
NSE
00:00 | 15 Apr
|
96.55
|
-3.35
(-3.35%)
|
OPEN
101.60
|
HIGH
101.60
|
LOW
96.00
|
| OPEN |
104.95 |
| PREVIOUS CLOSE |
97.35 |
| VOLUME |
1377 |
| 52-Week high |
136.35 |
| 52-Week low |
25.05 |
| P/E |
|
| Mkt Cap.(Rs cr) |
304 |
| Buy Price |
0.00 |
| Buy Qty |
0.00 |
| Sell Price |
0.00 |
| Sell Qty |
0.00 |
| OPEN |
101.60 |
| PREVIOUS CLOSE |
99.90 |
| VOLUME |
2730 |
| 52-Week high |
136.00 |
| 52-Week low |
24.50 |
| P/E |
|
| Mkt Cap.(Rs cr) |
304 |
| Buy Price |
0.00 |
| Buy Qty |
0.00 |
| Sell Price |
0.00 |
| Sell Qty |
0.00 |
| OPEN |
104.95 |
| CLOSE |
97.35 |
| VOLUME |
1377 |
| 52-Week high |
136.35 |
| 52-Week low |
25.05 |
| P/E |
|
| Mkt Cap.(Rs cr) |
304 |
| Buy Price |
0.00 |
| Buy Qty |
0.00 |
| Sell Price |
0.00 |
| Sell Qty |
0.00 |
| OPEN |
101.60 |
| PREVIOUS CLOSE |
99.90 |
| VOLUME |
2730 |
| 52-Week high |
136.00 |
| 52-Week low |
24.50 |
| P/E |
|
| Mkt Cap.(Rs cr) |
303.93 |
| Buy Price |
0.00 |
| Buy Qty |
0.00 |
| Sell Price |
0.00 |
| Sell Qty |
0.00 |
Genesys International Corporation Ltd. (GENESYS) - BULK/BLOCK DEALS
| DATE |
CLIENT NAME |
EXCHANGE |
TRANSACTION |
QUANTITY |
PRICE |
| 30-03-2020 |
PIVOTAL BUSINESS MANAGERS LLP |
BSE |
BUY |
430000 |
21.10 |
| 30-03-2020 |
PIVOTAL ENTERPRISES PRIVATE LIMITED
|
BSE |
SELL |
429993 |
21.10 |
| 30-03-2020 |
GANAPATHY VISHWANATHAN |
NSE |
BUY |
1022776 |
20.90 |
| 30-03-2020 |
SAROJA S MALIK |
NSE |
SELL |
1000000 |
20.90 |
| 31-12-2019 |
MANISH JETHALAL CHOPDA |
NSE |
SELL |
190200 |
59.14 |
| 31-12-2019 |
MANISH JETHALAL CHOPDA HUF |
NSE |
BUY |
190816 |
59.14 |
| 14-03-2019 |
PIVOTAL BUSINESS MANAGERS LLP |
BSE |
SELL |
430000 |
122.00 |
| 14-03-2019 |
PIVOTAL ENTERPRISES PRIVATE LIMITED
|
BSE |
BUY |
430000 |
122.00 |
| 23-05-2018 |
DHARA TECHNOSYSTEM LLP |
BSE |
SELL |
179254 |
238.00 |
| 09-02-2018 |
BRIDGE INDIA FUND |
NSE |
SELL |
262731 |
289.51 |
| 09-02-2018 |
DHARA TECHNOSYSTEM LLP |
NSE |
BUY |
217731 |
289.00 |
| 13-10-2017 |
BRIDGE INDIA FUND |
NSE |
SELL |
175000 |
363.39 |
| 05-10-2017 |
JITAL ASHISH THAKER |
NSE |
BUY |
161372 |
336.06 |
| 05-10-2017 |
JITAL ASHISH THAKER |
NSE |
SELL |
207254 |
337.63 |
| 04-08-2017 |
TEJ JITENDRABHAI SHAH |
NSE |
SELL |
289541 |
255.28 |
| 04-08-2017 |
TEJ JITENDRABHAI SHAH |
NSE |
BUY |
289541 |
252.51 |
| 03-08-2017 |
OIKOS INDIA PRIVATE LIMITED |
NSE |
SELL |
700000 |
231.00 |
| 03-08-2017 |
JAYESH D PAREKH |
NSE |
BUY |
154996 |
231.00 |
| 03-08-2017 |
PIVOTAL BUSINESS MANAGERS LLP |
NSE |
BUY |
545000 |
231.00 |
| 30-03-2017 |
OIKOS INDIA PRIVATE LIMITED |
BSE |
BUY |
700000 |
186.00 |
Quick Links for Genesys International Corporation:
