You are here » Home » Companies » Company Overview » Genesys International Corporation Ltd

Genesys International Corporation Ltd.

BSE: 506109 Sector: IT
NSE: GENESYS ISIN Code: INE727B01026
BSE 00:00 | 14 Aug 211.10 2.55
(1.22%)
OPEN

210.45

HIGH

214.40

LOW

209.00

NSE 00:00 | 14 Aug 211.15 2.00
(0.96%)
OPEN

210.90

HIGH

215.50

LOW

208.15

OPEN 210.45
PREVIOUS CLOSE 208.55
VOLUME 4552
52-Week high 390.00
52-Week low 166.40
P/E 21.09
Mkt Cap.(Rs cr) 654
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 210.45
CLOSE 208.55
VOLUME 4552
52-Week high 390.00
52-Week low 166.40
P/E 21.09
Mkt Cap.(Rs cr) 654
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Genesys International Corporation Ltd. (GENESYS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-08-2018 210.45 214.40 209.00 211.10 4552 221
13-08-2018 212.20 212.65 202.85 208.55 9474 348
10-08-2018 218.50 219.10 209.20 210.95 12965 585
09-08-2018 214.10 224.00 214.10 216.75 19885 491
08-08-2018 203.40 220.00 203.40 212.10 14364 380
07-08-2018 210.20 214.50 197.00 208.50 9131 427
06-08-2018 224.90 224.90 206.00 210.45 14919 314
03-08-2018 218.50 222.35 215.00 218.35 12703 313
02-08-2018 205.05 219.00 202.90 215.80 32470 1071
01-08-2018 209.75 211.40 203.55 205.05 7481 135
31-07-2018 217.30 220.00 208.55 211.75 5802 206
30-07-2018 218.00 223.00 216.45 219.85 21637 438
27-07-2018 213.50 226.00 213.50 219.10 39817 960
26-07-2018 192.45 213.85 190.55 208.45 71967 728
25-07-2018 182.50 199.00 181.00 191.45 21685 507
24-07-2018 172.50 182.00 172.50 180.40 5631 170
23-07-2018 175.75 182.00 169.00 171.10 9632 319
20-07-2018 170.00 184.40 168.00 173.10 14263 395
19-07-2018 169.50 169.50 166.40 168.10 711 29
18-07-2018 172.65 176.25 170.00 172.00 4979 133

Back to Top