You are here » Home » Companies » Company Overview » Genesys International Corporation Ltd

Genesys International Corporation Ltd.

BSE: 506109 Sector: IT
NSE: GENESYS ISIN Code: INE727B01026
BSE 00:00 | 26 Sep 524.40 -23.55
(-4.30%)
OPEN

527.50

HIGH

539.85

LOW

520.60

NSE 00:00 | 26 Sep 529.00 -12.60
(-2.33%)
OPEN

526.05

HIGH

536.00

LOW

514.90

OPEN 527.50
PREVIOUS CLOSE 547.95
VOLUME 1707
52-Week high 669.85
52-Week low 165.35
P/E 69.64
Mkt Cap.(Rs cr) 1,933
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 527.50
CLOSE 547.95
VOLUME 1707
52-Week high 669.85
52-Week low 165.35
P/E 69.64
Mkt Cap.(Rs cr) 1,933
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Genesys International Corporation Ltd. (GENESYS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-09-2022 527.50 539.85 520.60 524.40 1707 61
23-09-2022 571.95 571.95 540.00 547.95 515 21
22-09-2022 578.30 578.30 555.95 559.35 1240 23
21-09-2022 590.00 590.00 571.65 583.35 619 11
20-09-2022 575.40 590.00 566.65 577.20 1779 26
19-09-2022 594.90 594.90 563.00 575.50 1163 24
16-09-2022 594.95 594.95 567.00 575.15 1772 51
15-09-2022 586.75 586.75 582.70 582.70 16 2
14-09-2022 576.00 596.95 576.00 584.75 806 29
13-09-2022 602.90 609.00 580.00 583.50 1886 40
12-09-2022 597.90 605.95 586.15 603.15 1914 71
09-09-2022 596.90 597.90 576.00 596.20 6037 63
08-09-2022 587.05 598.40 580.00 589.65 2317 54
07-09-2022 582.65 600.95 582.65 589.00 1079 45
06-09-2022 608.95 608.95 590.00 596.60 4584 105
05-09-2022 629.85 629.85 585.00 615.75 103325 81
02-09-2022 617.60 625.05 590.00 605.60 2875 89
01-09-2022 609.95 610.00 602.05 606.00 438 15
30-08-2022 599.85 613.00 590.00 606.00 909 38
29-08-2022 564.85 614.50 564.85 590.20 6102 94

Back to Top

.