You are here » Home » Companies » Company Overview » Genesys International Corporation Ltd

Genesys International Corporation Ltd.

BSE: 506109 Sector: IT
NSE: GENESYS ISIN Code: INE727B01026
BSE 00:00 | 15 Nov 73.50 1.40
(1.94%)
OPEN

74.30

HIGH

74.30

LOW

73.50

NSE 00:00 | 15 Nov 73.95 1.40
(1.93%)
OPEN

72.55

HIGH

75.00

LOW

71.00

OPEN 74.30
PREVIOUS CLOSE 72.10
VOLUME 264
52-Week high 163.70
52-Week low 57.20
P/E 15.06
Mkt Cap.(Rs cr) 229
Buy Price 73.50
Buy Qty 22.00
Sell Price 74.65
Sell Qty 1.00
OPEN 74.30
CLOSE 72.10
VOLUME 264
52-Week high 163.70
52-Week low 57.20
P/E 15.06
Mkt Cap.(Rs cr) 229
Buy Price 73.50
Buy Qty 22.00
Sell Price 74.65
Sell Qty 1.00

Genesys International Corporation Ltd. (GENESYS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-11-2019 74.30 74.30 73.50 73.50 264 91
14-11-2019 72.10 74.25 70.00 72.10 5077 190
13-11-2019 79.20 79.20 72.50 73.15 2209 173
11-11-2019 80.25 82.00 79.10 79.65 447 59
08-11-2019 79.05 83.30 79.00 82.20 623 79
07-11-2019 78.50 78.50 77.00 77.35 180 73
06-11-2019 78.40 78.40 77.00 77.30 1768 50
05-11-2019 80.90 80.90 77.10 77.45 894 53
04-11-2019 82.95 82.95 79.65 81.25 2038 42
01-11-2019 74.00 82.00 73.00 80.10 5032 233
31-10-2019 68.95 73.75 68.95 72.80 1174 148
30-10-2019 70.05 71.65 68.85 69.45 1304 44
29-10-2019 66.55 72.00 66.55 70.05 204 19
25-10-2019 66.55 67.25 63.50 65.15 658 26
24-10-2019 64.50 66.60 64.50 64.65 1110 8
23-10-2019 65.65 67.65 64.10 64.85 880 31
22-10-2019 68.10 69.15 66.80 67.30 622 82
18-10-2019 60.00 73.00 59.90 70.40 7000 288
17-10-2019 66.60 67.40 57.20 61.70 12731 393
16-10-2019 70.00 71.00 67.95 68.75 3712 235

Back to Top