You are here » Home » Companies » Company Overview » Genesys International Corporation Ltd

Genesys International Corporation Ltd.

BSE: 506109 Sector: IT
NSE: GENESYS ISIN Code: INE727B01026
BSE 13:39 | 12 Apr 98.80 -5.20
(-5.00%)
OPEN

103.95

HIGH

103.95

LOW

98.80

NSE 13:29 | 12 Apr 98.10 -5.15
(-4.99%)
OPEN

106.15

HIGH

106.15

LOW

98.10

OPEN 103.95
PREVIOUS CLOSE 104.00
VOLUME 310
52-Week high 136.35
52-Week low 24.50
P/E
Mkt Cap.(Rs cr) 308
Buy Price 0.00
Buy Qty 0.00
Sell Price 98.80
Sell Qty 192.00
OPEN 103.95
CLOSE 104.00
VOLUME 310
52-Week high 136.35
52-Week low 24.50
P/E
Mkt Cap.(Rs cr) 308
Buy Price 0.00
Buy Qty 0.00
Sell Price 98.80
Sell Qty 192.00

Genesys International Corporation Ltd. (GENESYS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
09-04-2021 104.00 113.15 104.00 104.00 3908 23
08-04-2021 100.30 110.10 100.30 109.40 3682 35
07-04-2021 100.00 106.65 96.75 105.00 3805 29
06-04-2021 97.10 106.75 97.10 101.60 2346 18
05-04-2021 102.00 104.35 101.65 101.70 1848 15
01-04-2021 102.35 107.45 97.25 100.05 14414 57
31-03-2021 105.00 105.00 101.65 102.35 1445 27
30-03-2021 108.00 110.85 106.60 107.00 6761 19
26-03-2021 114.45 114.45 105.25 111.65 43638 30
25-03-2021 109.50 118.35 109.15 109.50 971 16
24-03-2021 119.60 120.90 114.65 114.85 2023 31
23-03-2021 119.65 125.85 119.60 120.65 5247 37
22-03-2021 126.30 126.35 118.55 125.85 893 28
19-03-2021 114.65 126.45 114.65 124.45 11457 74
18-03-2021 133.25 133.25 120.65 120.65 10355 66
17-03-2021 134.95 136.35 123.50 127.00 36532 144
16-03-2021 129.80 129.90 129.80 129.90 2671 26
15-03-2021 123.75 123.75 123.50 123.75 8499 38
12-03-2021 117.00 117.90 117.00 117.90 1438 12
10-03-2021 113.90 114.60 104.35 112.30 12545 97

Back to Top

.