Genesys International Corporation Ltd.
BSE: 506109 |
Sector: IT |
NSE: GENESYS |
ISIN Code: INE727B01026 |
BSE
13:39 | 12 Apr
|
98.80
|
-5.20 (-5.00%)
|
OPEN
103.95
|
HIGH
103.95
|
LOW
98.80
|
NSE
13:29 | 12 Apr
|
98.10
|
-5.15 (-4.99%)
|
OPEN
106.15
|
HIGH
106.15
|
LOW
98.10
|
OPEN |
103.95 |
PREVIOUS CLOSE |
104.00 |
VOLUME |
310 |
52-Week high |
136.35 |
52-Week low |
24.50 |
P/E |
|
Mkt Cap.(Rs cr) |
308 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
98.80 |
Sell Qty |
192.00 |
OPEN |
106.15 |
PREVIOUS CLOSE |
103.25 |
VOLUME |
3206 |
52-Week high |
136.00 |
52-Week low |
24.50 |
P/E |
|
Mkt Cap.(Rs cr) |
308 |
Buy Price |
98.15 |
Buy Qty |
50.00 |
Sell Price |
99.45 |
Sell Qty |
24.00 |
OPEN |
103.95 |
CLOSE |
104.00 |
VOLUME |
310 |
52-Week high |
136.35 |
52-Week low |
24.50 |
P/E |
|
Mkt Cap.(Rs cr) |
308 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
98.80 |
Sell Qty |
192.00 |
OPEN |
106.15 |
PREVIOUS CLOSE |
103.25 |
VOLUME |
3206 |
52-Week high |
136.00 |
52-Week low |
24.50 |
P/E |
|
Mkt Cap.(Rs cr) |
308.45 |
Buy Price |
98.15 |
Buy Qty |
50.00 |
Sell Price |
99.45 |
Sell Qty |
24.00 |
Genesys International Corporation Ltd. (GENESYS) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
09-04-2021 |
104.00 |
113.15 |
104.00 |
104.00 |
3908 |
23 |
08-04-2021 |
100.30 |
110.10 |
100.30 |
109.40 |
3682 |
35 |
07-04-2021 |
100.00 |
106.65 |
96.75 |
105.00 |
3805 |
29 |
06-04-2021 |
97.10 |
106.75 |
97.10 |
101.60 |
2346 |
18 |
05-04-2021 |
102.00 |
104.35 |
101.65 |
101.70 |
1848 |
15 |
01-04-2021 |
102.35 |
107.45 |
97.25 |
100.05 |
14414 |
57 |
31-03-2021 |
105.00 |
105.00 |
101.65 |
102.35 |
1445 |
27 |
30-03-2021 |
108.00 |
110.85 |
106.60 |
107.00 |
6761 |
19 |
26-03-2021 |
114.45 |
114.45 |
105.25 |
111.65 |
43638 |
30 |
25-03-2021 |
109.50 |
118.35 |
109.15 |
109.50 |
971 |
16 |
24-03-2021 |
119.60 |
120.90 |
114.65 |
114.85 |
2023 |
31 |
23-03-2021 |
119.65 |
125.85 |
119.60 |
120.65 |
5247 |
37 |
22-03-2021 |
126.30 |
126.35 |
118.55 |
125.85 |
893 |
28 |
19-03-2021 |
114.65 |
126.45 |
114.65 |
124.45 |
11457 |
74 |
18-03-2021 |
133.25 |
133.25 |
120.65 |
120.65 |
10355 |
66 |
17-03-2021 |
134.95 |
136.35 |
123.50 |
127.00 |
36532 |
144 |
16-03-2021 |
129.80 |
129.90 |
129.80 |
129.90 |
2671 |
26 |
15-03-2021 |
123.75 |
123.75 |
123.50 |
123.75 |
8499 |
38 |
12-03-2021 |
117.00 |
117.90 |
117.00 |
117.90 |
1438 |
12 |
10-03-2021 |
113.90 |
114.60 |
104.35 |
112.30 |
12545 |
97 |
Quick Links for Genesys International Corporation:
Back to Top