You are here » Home » Companies » Company Overview » Gensol Engineering Ltd

Gensol Engineering Ltd.

BSE: 542851 Sector: Others
NSE: N.A. ISIN Code: INE06H201014
BSE 00:00 | 24 Feb 75.30 -4.50
(-5.64%)
OPEN

79.80

HIGH

91.50

LOW

75.30

NSE 05:30 | 01 Jan Gensol Engineering Ltd
OPEN 79.80
PREVIOUS CLOSE 79.80
VOLUME 9600
52-Week high 91.50
52-Week low 62.65
P/E 28.63
Mkt Cap.(Rs cr) 62
Buy Price 65.35
Buy Qty 1600.00
Sell Price 94.00
Sell Qty 1600.00
OPEN 79.80
CLOSE 79.80
VOLUME 9600
52-Week high 91.50
52-Week low 62.65
P/E 28.63
Mkt Cap.(Rs cr) 62
Buy Price 65.35
Buy Qty 1600.00
Sell Price 94.00
Sell Qty 1600.00

Gensol Engineering Ltd. (GENSOLENGINEER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-02-2021 79.80 91.50 75.30 75.30 9600 6
22-02-2021 84.50 87.50 79.80 79.80 6400 3
19-02-2021 75.30 75.30 75.30 75.30 3200 2
16-02-2021 75.30 75.30 75.30 75.30 1600 1
12-02-2021 75.00 75.00 75.00 75.00 1600 1
05-02-2021 75.30 75.30 75.30 75.30 3200 2
03-02-2021 79.80 79.80 75.30 75.30 4800 3
01-02-2021 79.80 79.80 79.80 79.80 1600 1
25-01-2021 75.30 84.00 75.30 84.00 4800 3
13-01-2021 84.00 89.00 79.80 79.80 6400 4
08-01-2021 79.80 89.00 79.80 79.80 4800 3
23-12-2020 79.80 86.00 79.80 86.00 4800 3
21-12-2020 79.80 82.80 79.80 82.80 3200 2
11-12-2020 75.30 82.75 75.30 82.75 4800 3
07-12-2020 75.30 75.30 75.30 75.30 1600 1
02-12-2020 86.50 86.50 86.50 86.50 1600 1
24-11-2020 75.30 75.30 75.30 75.30 3200 2
20-11-2020 79.80 79.80 79.80 79.80 1600 1
19-11-2020 79.80 79.80 79.80 79.80 1600 1
29-10-2020 89.00 89.00 89.00 89.00 3200 2

Back to Top

.