You are here » Home » Companies » Company Overview » Gensol Engineering Ltd

Gensol Engineering Ltd.

BSE: 542851 Sector: Others
NSE: N.A. ISIN Code: INE06H201014
BSE 00:00 | 30 Sep 1405.35 6.70
(0.48%)
OPEN

1409.00

HIGH

1435.00

LOW

1383.00

NSE 05:30 | 01 Jan Gensol Engineering Ltd
OPEN 1409.00
PREVIOUS CLOSE 1398.65
VOLUME 20748
52-Week high 1990.00
52-Week low 54.45
P/E 139.42
Mkt Cap.(Rs cr) 1,537
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1409.00
CLOSE 1398.65
VOLUME 20748
52-Week high 1990.00
52-Week low 54.45
P/E 139.42
Mkt Cap.(Rs cr) 1,537
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Gensol Engineering Ltd. (GENSOLENGINEER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
30-09-2022 1409.00 1435.00 1383.00 1405.35 20748 33
29-09-2022 1433.00 1433.00 1336.25 1398.65 75544 96
28-09-2022 1435.00 1435.00 1380.00 1406.55 23940 45
27-09-2022 1440.00 1449.50 1389.30 1413.60 10108 19
26-09-2022 1361.00 1414.00 1361.00 1390.65 76608 114
23-09-2022 1424.95 1460.00 1358.50 1426.45 72352 134
22-09-2022 1529.95 1549.50 1430.00 1430.00 46816 78
21-09-2022 1614.95 1614.95 1502.85 1505.25 49476 78
20-09-2022 1617.00 1649.50 1555.00 1581.90 22344 40
19-09-2022 1579.90 1608.95 1540.05 1590.00 38304 68
16-09-2022 1630.00 1630.00 1509.10 1535.00 55860 105
15-09-2022 1658.00 1658.00 1552.55 1588.50 61180 112
14-09-2022 1674.35 1674.35 1580.00 1634.25 80864 122
13-09-2022 1490.00 1594.65 1489.00 1594.65 23940 43
12-09-2022 1590.00 1590.00 1512.60 1518.75 88844 159
09-09-2022 1684.50 1684.50 1592.20 1592.20 114912 190
08-09-2022 1662.05 1735.00 1655.00 1675.95 39368 70
07-09-2022 1609.20 1747.30 1609.20 1681.85 229292 331
06-09-2022 1693.85 1693.85 1693.85 1693.85 10640 9
05-09-2022 1783.00 1783.00 1783.00 1783.00 11172 18

Back to Top

.