You are here » Home » Companies » Company Overview » Gensol Engineering Ltd

Gensol Engineering Ltd.

BSE: 542851 Sector: Others
NSE: N.A. ISIN Code: INE06H201014
BSE 00:00 | 09 Dec 83.05 0
(0.00%)
OPEN

83.05

HIGH

83.05

LOW

83.05

NSE 05:30 | 01 Jan Gensol Engineering Ltd
OPEN 83.05
PREVIOUS CLOSE 83.05
VOLUME 3200
52-Week high 89.50
52-Week low 82.75
P/E
Mkt Cap.(Rs cr) 68
Buy Price 83.05
Buy Qty 4800.00
Sell Price 83.90
Sell Qty 1600.00
OPEN 83.05
CLOSE 83.05
VOLUME 3200
52-Week high 89.50
52-Week low 82.75
P/E
Mkt Cap.(Rs cr) 68
Buy Price 83.05
Buy Qty 4800.00
Sell Price 83.90
Sell Qty 1600.00

Gensol Engineering Ltd. (GENSOLENGINEER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
06-12-2019 83.05 83.05 83.05 83.05 1600 1
04-12-2019 83.05 83.05 83.05 83.05 4800 2
03-12-2019 83.05 83.05 83.05 83.05 1600 1
02-12-2019 83.05 83.05 83.05 83.05 3200 2
28-11-2019 83.05 83.05 83.05 83.05 1600 1
27-11-2019 83.05 83.05 83.05 83.05 8000 5
26-11-2019 83.00 83.05 83.00 83.05 62400 2
22-11-2019 83.05 83.05 83.05 83.05 6400 4
21-11-2019 83.05 83.05 83.05 83.05 3200 2
19-11-2019 83.05 83.05 83.05 83.05 6400 1
18-11-2019 83.05 83.10 82.75 83.05 16000 7
15-11-2019 83.05 83.05 83.05 83.05 3200 2
13-11-2019 83.05 83.05 83.05 83.05 11200 4
08-11-2019 83.10 83.10 83.05 83.05 3200 2
07-11-2019 85.60 85.60 85.60 85.60 1600 1
06-11-2019 83.50 83.50 83.50 83.50 1600 1
05-11-2019 83.20 83.20 83.10 83.10 6400 2
04-11-2019 83.05 83.05 83.05 83.05 1600 1
01-11-2019 83.05 83.05 83.05 83.05 1600 1
31-10-2019 83.05 83.05 83.05 83.05 3200 2

Back to Top