You are here » Home » Companies » Company Overview » Gensol Engineering Ltd

Gensol Engineering Ltd.

BSE: 542851 Sector: Others
NSE: N.A. ISIN Code: INE06H201014
BSE 00:00 | 24 Jan 83.05 0
(0.00%)
OPEN

83.05

HIGH

83.05

LOW

83.05

NSE 05:30 | 01 Jan Gensol Engineering Ltd
OPEN 83.05
PREVIOUS CLOSE 83.05
VOLUME 1600
52-Week high 89.50
52-Week low 82.75
P/E
Mkt Cap.(Rs cr) 68
Buy Price 83.05
Buy Qty 6400.00
Sell Price 84.00
Sell Qty 1600.00
OPEN 83.05
CLOSE 83.05
VOLUME 1600
52-Week high 89.50
52-Week low 82.75
P/E
Mkt Cap.(Rs cr) 68
Buy Price 83.05
Buy Qty 6400.00
Sell Price 84.00
Sell Qty 1600.00

Gensol Engineering Ltd. (GENSOLENGINEER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-11-2019 83.05 83.05 83.05 83.05 3200 2
13-11-2019 83.05 83.05 83.05 83.05 11200 4
08-11-2019 83.10 83.10 83.05 83.05 3200 2
07-11-2019 85.60 85.60 85.60 85.60 1600 1
06-11-2019 83.50 83.50 83.50 83.50 1600 1
05-11-2019 83.20 83.20 83.10 83.10 6400 2
04-11-2019 83.05 83.05 83.05 83.05 1600 1
01-11-2019 83.05 83.05 83.05 83.05 1600 1
31-10-2019 83.05 83.05 83.05 83.05 3200 2
30-10-2019 83.05 83.05 83.05 83.05 1600 1
29-10-2019 83.05 83.05 83.05 83.05 3200 2
27-10-2019 83.10 83.10 83.05 83.05 6400 3
25-10-2019 83.05 83.90 83.05 83.90 3200 2
24-10-2019 83.05 83.05 83.05 83.05 3200 2
23-10-2019 83.05 86.00 83.05 83.05 14400 9
22-10-2019 83.10 83.10 83.05 83.05 6400 4
18-10-2019 83.05 86.00 83.05 84.55 14400 9
17-10-2019 85.00 85.00 83.05 83.05 19200 4
16-10-2019 84.10 85.80 83.00 84.10 72000 14
15-10-2019 85.40 89.50 83.50 86.25 94400 58

Back to Top