| BSE: 530343 | Sector: Engineering |
| NSE: GENUSPOWER | ISIN Code: INE955D01029 |
| BSE 10:28 | 11 Dec | 23.25 |
0.25 (1.09%) |
OPEN
23.25 |
HIGH
23.25 |
LOW
23.25 |
| NSE 10:21 | 11 Dec | 23.45 |
0.40 (1.74%) |
OPEN
23.50 |
HIGH
23.55 |
LOW
23.15 |
| OPEN | 23.25 |
| PREVIOUS CLOSE | 23.00 |
| VOLUME | 300 |
| 52-Week high | 34.95 |
| 52-Week low | 16.35 |
| P/E | 6.64 |
| Mkt Cap.(Rs cr) | 598 |
| Buy Price | 23.15 |
| Buy Qty | 425.00 |
| Sell Price | 23.40 |
| Sell Qty | 87.00 |
| DATE | CLIENT NAME | EXCHANGE | TRANSACTION | QUANTITY | PRICE |
| 09-10-2017 | UNO METALS LTD | NSE | SELL | 1580000 | 60.21 |
| 30-08-2017 | RAJURI STEELS PRIVATE LIMITED | NSE | BUY | 1527507 | 54.94 |
| 30-08-2017 | BOTHRA RAJESH DUNGARMAL | NSE | SELL | 6017333 | 54.77 |
| 30-08-2017 | RAJURI STEELS PRIVATE LIMITED | NSE | SELL | 499513 | 55.07 |
| 06-10-2010 |
KAMAL KUMAR DUGAR & CO (PROP) KAMAL KUM |
NSE | BUY | 86148 | 236.83 |
| 06-10-2010 |
KAMAL KUMAR DUGAR & CO (PROP) KAMAL KUM |
NSE | SELL | 56148 | 237.76 |
| 15-07-2010 |
KAMAL KUMAR DUGAR & CO (PROP) KAMAL KUM |
NSE | BUY | 109486 | 219.46 |
| 15-07-2010 |
KAMAL KUMAR DUGAR & CO (PROP) KAMAL KUM |
NSE | SELL | 109486 | 220.95 |
| 07-04-2010 | SUNDARAM BNP PARIBAS MUTUAL FUND | NSE | SELL | 84085 | 202.64 |
| 08-03-2010 | KETAN BUDDHA BHATTI | BSE | SELL | 74982 | 169.93 |
| 08-03-2010 | KETAN BUDDHA BHATTI | BSE | BUY | 83469 | 169.81 |
| 12-01-2010 |
DYNAMIC STOCK BROKING (I) PRIVATE L IMITED |
NSE | BUY | 74844 | 195.83 |
| 12-01-2010 |
DYNAMIC STOCK BROKING (I) PRIVATE L IMITED |
NSE | SELL | 67844 | 195.83 |
| 02-04-2009 |
TALMA CHEMICAL INDUSTRIES PRIVATE L IMITED |
NSE | BUY | 200000 | 90.00 |
| 02-04-2009 | WINRO COMMERCIAL (INDIA) LTD | NSE | BUY | 90568 | 90.00 |
| 24-12-2008 |
MORGAN STANLEY MAURITIUS COMPANY LI MITED |
BSE | BUY | 132944 | 99.00 |
| 24-12-2008 | HERITAGE ASSET MANAGEMENT INC | BSE | SELL | 81237 | 110.75 |
| 24-12-2008 |
SKANDINAVISKA ENSKILDA BANKEN AB PA UL OPSTREY FONDS |
BSE | SELL | 75740 | 110.50 |
| 24-12-2008 | HERITAGE ASSET MANAGEMENT IN. | BSE | BUY | 87237 | 110.73 |
| 24-12-2008 |
CITIGROUP GLOBAL MARKETS MAURITIUS PRIVATE LIMITED |
BSE | SELL | 132944 | 99.00 |
