You are here » Home » Companies » Company Overview » Genus Power Infrastructures Ltd

Genus Power Infrastructures Ltd.

BSE: 530343 Sector: Engineering
NSE: GENUSPOWER ISIN Code: INE955D01029
BSE 00:00 | 08 Mar 45.00 0.45
(1.01%)
OPEN

46.00

HIGH

46.60

LOW

44.75

NSE 00:00 | 08 Mar 45.10 0.70
(1.58%)
OPEN

45.80

HIGH

46.85

LOW

44.70

OPEN 46.00
PREVIOUS CLOSE 44.55
VOLUME 120364
52-Week high 46.80
52-Week low 12.65
P/E 26.47
Mkt Cap.(Rs cr) 1,158
Buy Price 45.00
Buy Qty 300.00
Sell Price 45.95
Sell Qty 100.00
OPEN 46.00
CLOSE 44.55
VOLUME 120364
52-Week high 46.80
52-Week low 12.65
P/E 26.47
Mkt Cap.(Rs cr) 1,158
Buy Price 45.00
Buy Qty 300.00
Sell Price 45.95
Sell Qty 100.00

Genus Power Infrastructures Ltd. (GENUSPOWER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
08-03-2021 46.00 46.60 44.75 45.00 120364 942
05-03-2021 43.00 45.75 43.00 44.55 91905 536
04-03-2021 45.00 45.00 43.10 43.70 73154 389
03-03-2021 45.35 46.80 43.60 44.80 158410 1268
02-03-2021 37.55 45.00 37.40 44.80 249554 1654
01-03-2021 38.45 38.50 37.25 37.50 45702 389
26-02-2021 37.70 38.55 37.05 37.95 79169 728
25-02-2021 38.70 39.40 37.90 38.05 34966 206
24-02-2021 39.70 39.70 38.00 39.00 43038 332
23-02-2021 38.10 39.45 37.45 38.95 93757 928
22-02-2021 39.75 39.75 36.85 37.45 31733 338
19-02-2021 39.25 39.75 37.85 38.05 42186 224
18-02-2021 39.35 39.60 38.50 39.40 26303 239
17-02-2021 38.15 39.35 37.95 38.95 9904 79
16-02-2021 39.20 39.20 38.15 38.20 30179 237
15-02-2021 40.05 40.05 38.50 38.90 24058 129
12-02-2021 38.45 40.00 38.15 39.75 35156 173
11-02-2021 38.00 38.65 37.90 38.20 43008 277
10-02-2021 36.50 37.80 36.00 37.75 39009 335
09-02-2021 37.00 37.50 36.05 36.20 69007 606

Back to Top

.