You are here » Home » Companies » Company Overview » Genus Power Infrastructures Ltd

Genus Power Infrastructures Ltd.

BSE: 530343 Sector: Engineering
NSE: GENUSPOWER ISIN Code: INE955D01029
BSE 10:15 | 20 Jun 44.10 0.75
(1.73%)
OPEN

43.20

HIGH

44.10

LOW

42.85

NSE 10:04 | 20 Jun 43.90 0.45
(1.04%)
OPEN

43.60

HIGH

44.20

LOW

43.15

OPEN 43.20
PREVIOUS CLOSE 43.35
VOLUME 2996
52-Week high 86.00
52-Week low 37.60
P/E 22.05
Mkt Cap.(Rs cr) 1,135
Buy Price 43.80
Buy Qty 200.00
Sell Price 44.05
Sell Qty 313.00
OPEN 43.20
CLOSE 43.35
VOLUME 2996
52-Week high 86.00
52-Week low 37.60
P/E 22.05
Mkt Cap.(Rs cr) 1,135
Buy Price 43.80
Buy Qty 200.00
Sell Price 44.05
Sell Qty 313.00

Genus Power Infrastructures Ltd. (GENUSPOWER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-06-2018 44.15 44.15 43.15 43.35 6564 59
18-06-2018 45.50 45.75 44.55 44.65 12387 140
15-06-2018 46.50 46.80 45.20 45.90 14227 120
14-06-2018 46.70 47.10 46.25 46.55 13735 126
13-06-2018 46.90 48.50 46.50 46.75 30802 252
12-06-2018 45.75 47.50 45.60 46.90 69087 782
11-06-2018 43.45 46.80 42.50 45.85 56662 517
08-06-2018 42.30 42.65 41.25 42.25 38901 405
07-06-2018 39.70 42.75 39.65 42.40 25503 274
06-06-2018 39.80 40.40 37.60 38.90 51262 815
05-06-2018 41.30 41.30 39.15 39.35 47540 462
04-06-2018 44.70 44.80 41.10 41.40 43445 397
01-06-2018 47.00 47.30 43.95 44.20 34817 227
31-05-2018 50.00 50.00 47.10 47.85 56501 406
30-05-2018 46.90 47.50 45.80 46.75 14602 96
29-05-2018 46.00 47.55 45.90 47.10 24239 154
28-05-2018 45.20 46.60 44.95 46.35 14200 124
25-05-2018 43.20 45.30 43.15 44.55 49448 289
24-05-2018 45.25 45.85 43.55 44.00 25834 226
23-05-2018 45.75 45.85 45.05 45.45 13174 87

Back to Top