You are here » Home » Companies » Company Overview » Genus Power Infrastructures Ltd

Genus Power Infrastructures Ltd.

BSE: 530343 Sector: Engineering
NSE: GENUSPOWER ISIN Code: INE955D01029
BSE 00:00 | 15 Nov 23.45 -0.45
(-1.88%)
OPEN

23.35

HIGH

23.65

LOW

23.20

NSE 00:00 | 15 Nov 23.50 -0.30
(-1.26%)
OPEN

23.90

HIGH

24.00

LOW

23.35

OPEN 23.35
PREVIOUS CLOSE 23.90
VOLUME 16055
52-Week high 34.95
52-Week low 16.35
P/E 6.70
Mkt Cap.(Rs cr) 604
Buy Price 23.35
Buy Qty 250.00
Sell Price 26.00
Sell Qty 1.00
OPEN 23.35
CLOSE 23.90
VOLUME 16055
52-Week high 34.95
52-Week low 16.35
P/E 6.70
Mkt Cap.(Rs cr) 604
Buy Price 23.35
Buy Qty 250.00
Sell Price 26.00
Sell Qty 1.00

Genus Power Infrastructures Ltd. (GENUSPOWER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-11-2019 23.35 23.65 23.20 23.45 16055 62
14-11-2019 23.60 24.10 23.10 23.90 3118 24
13-11-2019 25.05 25.05 23.30 24.15 7832 90
11-11-2019 24.40 25.00 24.40 24.75 17311 80
08-11-2019 25.20 25.30 24.50 24.55 1669 23
07-11-2019 24.55 25.05 24.15 24.80 6893 56
06-11-2019 25.20 25.20 24.65 24.75 2601 27
05-11-2019 25.00 25.65 24.75 24.85 4749 27
04-11-2019 27.80 27.80 24.75 24.85 15022 118
01-11-2019 25.75 26.50 24.95 25.15 12967 75
31-10-2019 25.70 26.00 25.35 25.60 12334 249
30-10-2019 26.00 26.15 25.30 25.50 12649 73
29-10-2019 25.85 26.00 25.30 25.85 10181 156
27-10-2019 25.85 25.85 24.75 24.75 990 11
25-10-2019 25.15 25.75 24.40 24.75 18570 241
24-10-2019 24.15 25.85 24.15 25.15 74084 459
23-10-2019 22.65 23.50 22.65 23.10 15255 109
22-10-2019 22.45 23.40 22.45 23.00 25527 150
18-10-2019 21.00 22.30 21.00 21.90 8588 92
17-10-2019 21.30 21.45 21.00 21.05 11701 53

Back to Top