You are here » Home » Companies » Company Overview » Genus Power Infrastructures Ltd

Genus Power Infrastructures Ltd.

BSE: 530343 Sector: Engineering
NSE: GENUSPOWER ISIN Code: INE955D01029
BSE 00:00 | 07 Oct 82.20 2.70
(3.40%)
OPEN

78.15

HIGH

82.60

LOW

77.55

NSE 00:00 | 07 Oct 82.15 2.60
(3.27%)
OPEN

79.50

HIGH

82.50

LOW

78.60

OPEN 78.15
PREVIOUS CLOSE 79.50
VOLUME 39474
52-Week high 113.00
52-Week low 58.20
P/E 79.81
Mkt Cap.(Rs cr) 2,117
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 78.15
CLOSE 79.50
VOLUME 39474
52-Week high 113.00
52-Week low 58.20
P/E 79.81
Mkt Cap.(Rs cr) 2,117
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Genus Power Infrastructures Ltd. (GENUSPOWER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
06-10-2022 78.30 79.85 78.30 79.50 20129 475
04-10-2022 76.55 79.25 76.55 78.20 39161 622
03-10-2022 78.35 80.10 77.10 77.55 34547 535
30-09-2022 79.95 80.85 78.75 80.25 18854 905
29-09-2022 78.80 79.20 77.40 78.80 33809 791
28-09-2022 78.40 79.95 76.85 78.10 20257 668
27-09-2022 77.05 80.40 76.90 78.15 81795 1453
26-09-2022 80.30 81.35 77.30 78.00 68940 2177
23-09-2022 81.00 83.65 80.25 80.75 93069 1493
22-09-2022 80.00 82.05 80.00 80.80 45993 864
21-09-2022 84.90 84.90 80.45 80.95 45538 900
20-09-2022 82.80 85.00 81.50 82.25 14519 348
19-09-2022 80.75 85.05 80.75 82.80 55831 990
16-09-2022 87.10 87.55 82.55 83.10 133661 1841
15-09-2022 85.10 88.95 84.55 88.15 67681 996
14-09-2022 83.70 87.65 83.70 85.95 54049 910
13-09-2022 86.20 88.40 86.20 87.30 21664 402
12-09-2022 87.45 88.25 87.10 87.40 19304 342
09-09-2022 88.35 90.45 87.00 87.30 54784 635
08-09-2022 90.35 92.00 89.65 89.75 92926 1465

Back to Top

.