You are here » Home » Companies » Company Overview » Genus Power Infrastructures Ltd

Genus Power Infrastructures Ltd.

BSE: 530343 Sector: Engineering
NSE: GENUSPOWER ISIN Code: INE955D01029
BSE 00:00 | 06 Dec 23.75 -0.55
(-2.26%)
OPEN

24.25

HIGH

24.55

LOW

23.40

NSE 00:00 | 06 Dec 23.80 -0.55
(-2.26%)
OPEN

24.05

HIGH

24.80

LOW

23.45

OPEN 24.25
PREVIOUS CLOSE 24.30
VOLUME 10454
52-Week high 34.95
52-Week low 16.35
P/E 6.79
Mkt Cap.(Rs cr) 611
Buy Price 23.75
Buy Qty 701.00
Sell Price 24.35
Sell Qty 50.00
OPEN 24.25
CLOSE 24.30
VOLUME 10454
52-Week high 34.95
52-Week low 16.35
P/E 6.79
Mkt Cap.(Rs cr) 611
Buy Price 23.75
Buy Qty 701.00
Sell Price 24.35
Sell Qty 50.00

Genus Power Infrastructures Ltd. (GENUSPOWER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
06-11-2019 25.20 25.20 24.65 24.75 2601 27
05-11-2019 25.00 25.65 24.75 24.85 4749 27
04-11-2019 27.80 27.80 24.75 24.85 15022 118
01-11-2019 25.75 26.50 24.95 25.15 12967 75
31-10-2019 25.70 26.00 25.35 25.60 12334 249
30-10-2019 26.00 26.15 25.30 25.50 12649 73
29-10-2019 25.85 26.00 25.30 25.85 10181 156
27-10-2019 25.85 25.85 24.75 24.75 990 11
25-10-2019 25.15 25.75 24.40 24.75 18570 241
24-10-2019 24.15 25.85 24.15 25.15 74084 459
23-10-2019 22.65 23.50 22.65 23.10 15255 109
22-10-2019 22.45 23.40 22.45 23.00 25527 150
18-10-2019 21.00 22.30 21.00 21.90 8588 92
17-10-2019 21.30 21.45 21.00 21.05 11701 53
16-10-2019 21.60 21.60 21.00 21.15 12788 49
15-10-2019 21.10 21.30 21.00 21.05 9934 167
14-10-2019 21.00 21.35 20.95 21.05 1377 17
11-10-2019 21.70 21.80 21.00 21.15 6808 323
10-10-2019 22.20 22.20 21.80 21.90 2027 25
09-10-2019 22.25 22.85 22.00 22.50 10964 80

Back to Top