You are here » Home » Companies » Company Overview » Genus Prime Infra Ltd

Genus Prime Infra Ltd.

BSE: 532425 Sector: Industrials
NSE: N.A. ISIN Code: INE256D01014
BSE 00:00 | 21 Jan 3.13 0
(0.00%)
OPEN

3.13

HIGH

3.13

LOW

3.13

NSE 05:30 | 01 Jan Genus Prime Infra Ltd
OPEN 3.13
PREVIOUS CLOSE 3.13
VOLUME 180
52-Week high 5.50
52-Week low 2.66
P/E
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 3.13
CLOSE 3.13
VOLUME 180
52-Week high 5.50
52-Week low 2.66
P/E
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Genus Prime Infra Ltd. (GENUSPRIME) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-01-2019 3.13 3.13 3.13 3.13 180 1
18-01-2019 2.99 3.29 2.99 2.99 210 4
16-01-2019 3.14 3.14 3.14 3.14 200 2
14-01-2019 3.30 3.30 3.30 3.30 1 1
11-01-2019 3.15 3.15 3.15 3.15 100 1
10-01-2019 3.29 3.29 3.00 3.29 352 4
09-01-2019 3.20 3.20 3.14 3.14 450 5
07-01-2019 3.23 3.30 3.23 3.30 700 4
04-01-2019 3.50 3.50 3.40 3.40 776 8
01-01-2019 3.57 3.57 3.50 3.57 424 4
31-12-2018 3.40 3.60 3.40 3.59 3296 5
28-12-2018 3.45 3.45 3.43 3.43 276 3
27-12-2018 3.61 3.61 3.50 3.61 1435 8
26-12-2018 3.44 3.44 3.44 3.44 150 3
20-12-2018 3.28 3.28 3.28 3.28 199 1
19-12-2018 3.45 3.45 3.45 3.45 100 1
18-12-2018 3.45 3.62 3.45 3.62 400 2
17-12-2018 3.14 3.45 3.14 3.45 339 4
14-12-2018 3.14 3.45 3.14 3.29 581 9
07-12-2018 3.30 3.30 3.30 3.30 50 1

Back to Top