You are here » Home » Companies » Company Overview » Genus Prime Infra Ltd

Genus Prime Infra Ltd.

BSE: 532425 Sector: Infrastructure
NSE: N.A. ISIN Code: INE256D01014
BSE 00:00 | 14 May 5.98 0.11
(1.87%)
OPEN

5.87

HIGH

5.98

LOW

5.87

NSE 05:30 | 01 Jan Genus Prime Infra Ltd
OPEN 5.87
PREVIOUS CLOSE 5.87
VOLUME 2350
52-Week high 8.45
52-Week low 1.10
P/E
Mkt Cap.(Rs cr) 9
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 5.87
CLOSE 5.87
VOLUME 2350
52-Week high 8.45
52-Week low 1.10
P/E
Mkt Cap.(Rs cr) 9
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Genus Prime Infra Ltd. (GENUSPRIME) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-05-2021 5.87 5.98 5.87 5.98 2350 4
12-05-2021 5.84 5.87 5.84 5.87 6115 12
11-05-2021 5.84 5.95 5.84 5.95 655 4
07-05-2021 5.84 5.84 5.84 5.84 106 3
06-05-2021 6.19 6.19 5.95 5.95 214 5
05-05-2021 6.07 6.07 6.07 6.07 950 1
04-05-2021 6.19 6.19 6.19 6.19 1025 3
03-05-2021 6.42 6.42 6.31 6.31 345 4
30-04-2021 6.43 6.43 6.43 6.43 661 3
29-04-2021 6.56 6.56 6.56 6.56 50 1
28-04-2021 6.69 6.69 6.69 6.69 1004 2
27-04-2021 6.82 6.82 6.82 6.82 130 1
26-04-2021 6.95 6.95 6.95 6.95 260 3
23-04-2021 7.09 7.09 7.09 7.09 35 2
22-04-2021 7.23 7.23 7.23 7.23 10 1
20-04-2021 7.37 7.37 7.37 7.37 35 5
19-04-2021 7.52 7.52 7.52 7.52 11 2
15-04-2021 7.67 7.67 7.67 7.67 1100 2
13-04-2021 7.82 7.82 7.82 7.82 85 4
12-04-2021 8.13 8.13 7.97 7.97 5090 7

Back to Top

.