You are here » Home » Companies » Company Overview » Genus Prime Infra Ltd

Genus Prime Infra Ltd.

BSE: 532425 Sector: Industrials
NSE: N.A. ISIN Code: INE256D01014
BSE 00:00 | 11 Apr Genus Prime Infra Ltd
NSE 05:30 | 01 Jan Genus Prime Infra Ltd
OPEN 4.00
PREVIOUS CLOSE 4.00
VOLUME 50
52-Week high 4.00
52-Week low 2.66
P/E
Mkt Cap.(Rs cr) 6
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 4.00
CLOSE 4.00
VOLUME 50
52-Week high 4.00
52-Week low 2.66
P/E
Mkt Cap.(Rs cr) 6
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Genus Prime Infra Ltd. (GENUSPRIME) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
11-04-2018 4.00 4.00 4.00 4.00 50 1
06-04-2018 3.65 3.83 3.65 3.83 200 2
05-04-2018 3.53 3.89 3.53 3.65 6298 6
04-04-2018 3.71 3.71 3.71 3.71 700 1
27-03-2018 3.54 3.54 3.54 3.54 700 5
22-03-2018 3.38 3.38 3.38 3.38 200 1
16-03-2018 3.55 3.55 3.55 3.55 10 1
14-03-2018 3.55 3.55 3.55 3.55 301 3
13-03-2018 3.68 3.70 3.50 3.70 20800 3
08-03-2018 3.53 3.53 3.53 3.53 200 2
07-03-2018 3.37 3.37 3.37 3.37 100 1
06-03-2018 3.21 3.21 3.21 3.21 214 2
05-03-2018 2.92 3.06 2.92 3.06 790 4
01-03-2018 2.92 2.92 2.92 2.92 800 3
28-02-2018 2.79 2.79 2.79 2.79 200 1
27-02-2018 2.94 2.94 2.66 2.66 275 3
26-02-2018 2.98 2.98 2.80 2.80 400 2
23-02-2018 2.71 2.84 2.71 2.84 6975 6
22-02-2018 2.99 2.99 2.71 2.71 425 2
15-02-2018 2.85 2.85 2.85 2.85 100 1

Back to Top