You are here » Home » Companies » Company Overview » Genus Prime Infra Ltd

Genus Prime Infra Ltd.

BSE: 532425 Sector: Industrials
NSE: N.A. ISIN Code: INE256D01014
BSE 00:00 | 14 Nov 3.60 0
(0.00%)
OPEN

3.60

HIGH

3.60

LOW

3.60

NSE 05:30 | 01 Jan Genus Prime Infra Ltd
OPEN 3.60
PREVIOUS CLOSE 3.60
VOLUME 200
52-Week high 5.50
52-Week low 2.66
P/E
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 3.60
CLOSE 3.60
VOLUME 200
52-Week high 5.50
52-Week low 2.66
P/E
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Genus Prime Infra Ltd. (GENUSPRIME) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-11-2018 3.60 3.60 3.60 3.60 200 1
13-11-2018 3.62 3.62 3.60 3.60 2600 7
09-11-2018 3.78 3.78 3.78 3.78 89 3
02-11-2018 3.27 3.60 3.27 3.60 171 3
01-11-2018 3.80 3.80 3.44 3.44 7699 10
31-10-2018 3.62 4.00 3.62 3.62 263 6
30-10-2018 3.81 3.81 3.81 3.81 251 2
29-10-2018 3.99 3.99 3.99 3.99 50 1
26-10-2018 4.63 4.63 4.19 4.19 153 3
25-10-2018 4.41 4.41 4.41 4.41 51 2
24-10-2018 4.20 4.20 4.20 4.20 3 1
23-10-2018 4.38 4.38 3.98 4.00 302 5
22-10-2018 3.81 4.18 3.80 4.18 303 3
19-10-2018 3.99 4.40 3.99 3.99 304 6
15-10-2018 4.20 4.20 4.20 4.20 100 1
10-10-2018 4.27 4.27 4.27 4.27 200 1
09-10-2018 4.48 4.48 4.48 4.48 200 1
05-10-2018 4.71 4.71 4.71 4.71 200 1
03-10-2018 4.95 4.95 4.95 4.95 20 1
27-09-2018 5.19 5.19 5.19 5.19 5 1

Back to Top