You are here » Home » Companies » Company Overview » Genus Prime Infra Ltd

Genus Prime Infra Ltd.

BSE: 532425 Sector: Infrastructure
NSE: N.A. ISIN Code: INE256D01014
BSE 00:00 | 19 May 1.62 0
(0.00%)
OPEN

1.62

HIGH

1.62

LOW

1.62

NSE 05:30 | 01 Jan Genus Prime Infra Ltd
OPEN 1.62
PREVIOUS CLOSE 1.62
VOLUME 10
52-Week high 3.65
52-Week low 1.62
P/E
Mkt Cap.(Rs cr) 2
Buy Price 1.62
Buy Qty 692.00
Sell Price 1.62
Sell Qty 1840.00
OPEN 1.62
CLOSE 1.62
VOLUME 10
52-Week high 3.65
52-Week low 1.62
P/E
Mkt Cap.(Rs cr) 2
Buy Price 1.62
Buy Qty 692.00
Sell Price 1.62
Sell Qty 1840.00

Genus Prime Infra Ltd. (GENUSPRIME) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-05-2020 1.62 1.62 1.62 1.62 10 1
24-04-2020 1.62 1.62 1.62 1.62 408 2
24-01-2020 1.70 1.70 1.70 1.70 2000 2
17-01-2020 1.76 1.76 1.76 1.76 100 1
16-01-2020 1.95 1.95 1.85 1.85 8000 4
15-01-2020 1.94 1.94 1.94 1.94 1000 1
16-12-2019 2.04 2.04 2.04 2.04 1000 1
11-12-2019 2.14 2.14 2.14 2.14 1400 2
10-12-2019 2.14 2.14 2.14 2.14 101 2
09-12-2019 2.25 2.25 2.25 2.25 40 1
18-11-2019 2.36 2.36 2.36 2.36 3 2
01-11-2019 2.36 2.36 2.36 2.36 1 1
30-09-2019 2.25 2.25 2.25 2.25 100 1
26-09-2019 2.25 2.25 2.25 2.25 1000 2
23-09-2019 2.25 2.25 2.25 2.25 500 2
06-09-2019 2.16 2.16 2.16 2.16 50 1
05-09-2019 2.07 2.07 2.07 2.07 50 1
04-09-2019 2.07 2.07 2.07 2.07 50 1
29-08-2019 1.99 1.99 1.99 1.99 200 2
06-08-2019 1.91 1.91 1.91 1.91 150 2

Back to Top