You are here » Home » Companies » Company Overview » Genus Prime Infra Ltd

Genus Prime Infra Ltd.

BSE: 532425 Sector: Infrastructure
NSE: N.A. ISIN Code: INE256D01014
BSE 00:00 | 19 Aug 10.59 -0.16
(-1.49%)
OPEN

10.00

HIGH

10.59

LOW

10.00

NSE 05:30 | 01 Jan Genus Prime Infra Ltd
OPEN 10.00
PREVIOUS CLOSE 10.75
VOLUME 1282
52-Week high 17.86
52-Week low 4.31
P/E
Mkt Cap.(Rs cr) 16
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 10.00
CLOSE 10.75
VOLUME 1282
52-Week high 17.86
52-Week low 4.31
P/E
Mkt Cap.(Rs cr) 16
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Genus Prime Infra Ltd. (GENUSPRIME) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-08-2022 10.00 10.59 10.00 10.59 1282 7
17-08-2022 10.38 10.39 9.15 10.16 2452 25
16-08-2022 10.00 10.00 9.16 9.50 2814 15
12-08-2022 10.00 10.00 10.00 10.00 1952 6
11-08-2022 10.03 10.12 10.02 10.12 400 4
10-08-2022 9.67 11.77 9.67 10.99 1337 18
08-08-2022 11.19 11.19 9.30 10.74 1459 19
05-08-2022 11.66 11.66 9.66 10.18 1354 30
04-08-2022 11.64 11.64 10.60 10.60 1371 20
03-08-2022 10.50 11.18 10.16 11.15 1714 12
02-08-2022 10.20 10.68 10.20 10.68 620 10
01-08-2022 10.56 10.97 10.10 10.19 3592 20
29-07-2022 10.80 10.80 10.56 10.56 531 6
28-07-2022 11.65 11.65 10.56 10.56 236 8
27-07-2022 11.10 11.99 11.10 11.10 1043 8
26-07-2022 11.63 11.63 11.63 11.63 102 4
25-07-2022 11.38 12.39 11.38 12.24 2305 13
22-07-2022 11.61 11.97 11.61 11.97 56 3
21-07-2022 10.58 11.63 10.58 11.61 16 6
20-07-2022 11.02 12.14 11.02 11.11 1671 10

Back to Top

.