You are here » Home » Companies » Company Overview » Geodesic Ltd

Geodesic Ltd.

BSE: 503699 Sector: IT
NSE: GEODESIC ISIN Code: INE371D01029
BSE 05:30 | 01 Jan Geodesic Ltd
NSE 05:30 | 01 Jan Geodesic Ltd

Geodesic Ltd. (GEODESIC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-08-2014 1.49 1.49 1.49 1.49 263560 191
18-08-2014 1.60 1.60 1.56 1.56 145366 228
14-08-2014 1.65 1.66 1.64 1.64 168639 237
13-08-2014 1.72 1.78 1.72 1.72 244224 262
12-08-2014 1.81 1.95 1.81 1.81 769005 277
11-08-2014 1.90 1.90 1.90 1.90 55633 90
08-08-2014 2.15 2.15 1.96 1.99 127678 181
07-08-2014 2.23 2.23 2.04 2.06 209760 224
06-08-2014 2.14 2.14 2.10 2.14 181487 122
05-08-2014 2.04 2.04 1.98 2.04 213200 153
04-08-2014 1.95 1.95 1.77 1.95 272144 223
01-08-2014 1.75 1.86 1.74 1.86 221010 295
31-07-2014 1.99 1.99 1.78 1.78 511535 654
30-07-2014 2.04 2.05 1.89 1.97 238156 290
28-07-2014 2.08 2.16 1.92 1.99 264349 360
25-07-2014 2.18 2.18 2.05 2.08 132770 227
24-07-2014 2.30 2.30 2.11 2.16 285195 296
23-07-2014 2.42 2.42 2.17 2.26 151971 263
22-07-2014 2.42 2.43 2.26 2.33 146975 266
21-07-2014 2.28 2.44 2.19 2.31 145115 268

Back to Top