You are here » Home » Companies » Company Overview » Geojit Financial Services Ltd

Geojit Financial Services Ltd.

BSE: 532285 Sector: Financials
NSE: GEOJITFSL ISIN Code: INE007B01023
BSE 00:00 | 30 Sep 47.20 0.15
(0.32%)
OPEN

49.85

HIGH

49.85

LOW

46.85

NSE 00:00 | 30 Sep 47.10 0
(0.00%)
OPEN

47.10

HIGH

48.00

LOW

46.80

OPEN 49.85
PREVIOUS CLOSE 47.05
VOLUME 27358
52-Week high 90.45
52-Week low 43.25
P/E 8.91
Mkt Cap.(Rs cr) 1,129
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 49.85
CLOSE 47.05
VOLUME 27358
52-Week high 90.45
52-Week low 43.25
P/E 8.91
Mkt Cap.(Rs cr) 1,129
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Geojit Financial Services Ltd. (GEOJITFSL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
30-09-2022 49.85 49.85 46.85 47.20 27358 417
29-09-2022 48.05 49.35 46.50 47.05 41885 673
28-09-2022 44.10 48.35 44.10 47.85 23586 492
27-09-2022 47.95 48.50 47.25 47.75 15780 290
26-09-2022 48.05 50.00 46.70 47.65 94284 1511
23-09-2022 51.20 51.50 49.25 49.75 65297 1114
22-09-2022 51.00 51.75 49.90 51.00 57909 840
21-09-2022 51.60 52.75 50.00 51.00 73198 1258
20-09-2022 52.20 53.65 51.40 51.95 113654 1044
19-09-2022 50.10 52.35 49.45 50.95 55585 744
16-09-2022 52.60 52.80 49.45 50.10 162379 2129
15-09-2022 47.80 54.95 47.70 52.95 500535 4398
14-09-2022 47.75 47.80 47.15 47.65 102861 946
13-09-2022 47.90 48.45 47.50 48.10 62852 579
12-09-2022 47.10 47.90 47.10 47.45 72031 992
09-09-2022 47.40 48.20 47.10 47.30 83621 1092
08-09-2022 46.85 47.95 46.85 47.40 76600 969
07-09-2022 46.00 46.95 46.00 46.60 70068 1114
06-09-2022 47.00 47.05 46.25 46.65 59512 951
05-09-2022 47.85 47.85 46.15 46.85 78963 1257

Back to Top

.