You are here » Home » Companies » Company Overview » Geojit Financial Services Ltd

Geojit Financial Services Ltd.

BSE: 532285 Sector: Financials
NSE: GEOJITFSL ISIN Code: INE007B01023
BSE 00:00 | 18 Jun 85.25 -1.55
(-1.79%)
OPEN

88.75

HIGH

88.75

LOW

84.10

NSE 00:00 | 18 Jun 85.55 -1.55
(-1.78%)
OPEN

87.80

HIGH

88.50

LOW

85.05

OPEN 88.75
PREVIOUS CLOSE 86.80
VOLUME 16247
52-Week high 147.00
52-Week low 84.10
P/E 30.12
Mkt Cap.(Rs cr) 2,030
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 88.75
CLOSE 86.80
VOLUME 16247
52-Week high 147.00
52-Week low 84.10
P/E 30.12
Mkt Cap.(Rs cr) 2,030
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Geojit Financial Services Ltd. (GEOJITFSL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-06-2018 88.75 88.75 84.10 85.25 16247 202
15-06-2018 89.85 89.90 86.05 86.80 12871 162
14-06-2018 91.00 91.00 88.50 88.95 35356 218
13-06-2018 90.25 91.60 90.05 91.10 4174 63
12-06-2018 91.75 92.20 89.55 90.20 3348 51
11-06-2018 92.20 94.90 91.50 92.10 4654 78
08-06-2018 89.95 93.70 89.95 91.50 5317 66
07-06-2018 93.00 95.15 89.30 89.40 8580 140
06-06-2018 86.15 89.35 86.00 88.45 8122 171
05-06-2018 91.90 92.10 85.00 86.50 8820 160
04-06-2018 93.05 94.85 90.25 90.80 10229 233
01-06-2018 94.95 95.50 91.40 93.60 5127 95
31-05-2018 94.15 97.90 94.00 94.95 10488 170
30-05-2018 94.00 95.60 93.70 94.40 6926 66
29-05-2018 95.10 97.70 95.10 95.85 6161 65
28-05-2018 93.45 96.95 93.45 95.20 2540 52
25-05-2018 94.35 94.90 92.00 93.55 11720 141
24-05-2018 91.55 98.80 90.75 94.90 14217 276
23-05-2018 95.00 95.00 91.45 91.90 11065 305
22-05-2018 92.80 95.85 91.50 94.25 5131 61

Back to Top