You are here » Home » Companies » Company Overview » Geojit Financial Services Ltd

Geojit Financial Services Ltd.

BSE: 532285 Sector: Financials
NSE: GEOJITFSL ISIN Code: INE007B01023
BSE 00:00 | 03 Mar 52.75 1.30
(2.53%)
OPEN

51.70

HIGH

53.95

LOW

51.10

NSE 00:00 | 03 Mar 52.75 1.40
(2.73%)
OPEN

51.95

HIGH

53.95

LOW

51.70

OPEN 51.70
PREVIOUS CLOSE 51.45
VOLUME 117060
52-Week high 63.15
52-Week low 15.00
P/E 13.06
Mkt Cap.(Rs cr) 1,258
Buy Price 52.75
Buy Qty 300.00
Sell Price 53.00
Sell Qty 1884.00
OPEN 51.70
CLOSE 51.45
VOLUME 117060
52-Week high 63.15
52-Week low 15.00
P/E 13.06
Mkt Cap.(Rs cr) 1,258
Buy Price 52.75
Buy Qty 300.00
Sell Price 53.00
Sell Qty 1884.00

Geojit Financial Services Ltd. (GEOJITFSL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
03-03-2021 51.70 53.95 51.10 52.75 117060 830
02-03-2021 52.30 52.85 50.85 51.45 18915 147
01-03-2021 52.00 52.95 51.40 51.75 38118 394
26-02-2021 52.80 52.80 50.80 51.90 73431 588
25-02-2021 52.00 52.45 51.50 52.25 14937 121
24-02-2021 54.80 54.80 50.30 51.10 145270 977
23-02-2021 53.30 53.70 52.55 53.05 18100 180
22-02-2021 55.00 55.00 50.05 52.20 30574 267
19-02-2021 55.00 55.50 53.45 53.85 16456 145
18-02-2021 56.00 56.60 54.60 55.20 54195 519
17-02-2021 55.00 56.20 52.00 55.30 60660 525
16-02-2021 55.60 57.25 54.00 55.15 27067 193
15-02-2021 57.50 58.95 55.45 56.05 149916 1302
12-02-2021 54.45 58.30 53.20 57.55 105053 648
11-02-2021 52.15 54.20 52.15 53.50 54679 375
10-02-2021 53.20 53.30 52.25 52.65 25710 371
09-02-2021 54.50 54.50 52.95 53.25 17197 163
08-02-2021 54.30 54.30 53.35 53.80 13338 80
05-02-2021 55.50 55.50 53.40 53.60 9498 87
04-02-2021 52.25 53.65 52.25 53.25 40541 416

Back to Top

.