You are here » Home » Companies » Company Overview » Geojit Financial Services Ltd

Geojit Financial Services Ltd.

BSE: 532285 Sector: Financials
NSE: GEOJITFSL ISIN Code: INE007B01023
BSE 00:00 | 18 Nov 29.40 0.35
(1.20%)
OPEN

29.00

HIGH

29.40

LOW

28.80

NSE 00:00 | 18 Nov 29.35 0.35
(1.21%)
OPEN

28.55

HIGH

29.50

LOW

28.55

OPEN 29.00
PREVIOUS CLOSE 29.05
VOLUME 1638
52-Week high 48.05
52-Week low 22.25
P/E 33.41
Mkt Cap.(Rs cr) 701
Buy Price 28.00
Buy Qty 101.00
Sell Price 29.50
Sell Qty 100.00
OPEN 29.00
CLOSE 29.05
VOLUME 1638
52-Week high 48.05
52-Week low 22.25
P/E 33.41
Mkt Cap.(Rs cr) 701
Buy Price 28.00
Buy Qty 101.00
Sell Price 29.50
Sell Qty 100.00

Geojit Financial Services Ltd. (GEOJITFSL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-11-2019 29.00 29.40 28.80 29.40 1638 76
15-11-2019 30.00 30.00 29.00 29.05 4821 55
14-11-2019 28.75 29.50 28.65 29.15 5996 53
13-11-2019 28.75 29.25 28.75 28.95 3828 48
11-11-2019 29.30 29.30 28.85 28.85 1427 15
08-11-2019 28.90 29.00 28.25 28.90 4480 42
07-11-2019 29.25 29.25 28.55 28.70 7474 121
06-11-2019 29.25 29.25 28.65 28.80 5902 53
05-11-2019 29.75 29.90 29.05 29.50 2319 77
04-11-2019 29.80 31.10 29.40 29.55 15955 62
01-11-2019 29.20 29.70 29.00 29.45 3172 29
31-10-2019 28.90 29.45 28.75 28.95 7568 56
30-10-2019 28.50 29.10 28.30 28.85 2054 37
29-10-2019 28.00 29.00 27.65 28.30 1435 27
27-10-2019 29.95 29.95 27.90 28.00 1684 36
25-10-2019 27.65 28.00 27.00 27.35 4655 64
24-10-2019 27.90 28.10 27.60 27.70 9017 61
23-10-2019 27.25 28.00 27.10 27.70 5046 34
22-10-2019 26.95 28.05 26.95 27.70 4994 45
18-10-2019 26.90 27.45 26.60 26.75 15367 136

Back to Top