Geojit Financial Services Ltd.
BSE: 532285 |
Sector: Financials |
NSE: GEOJITFSL |
ISIN Code: INE007B01023 |
BSE
00:00 | 03 Mar
|
52.75
|
1.30 (2.53%)
|
OPEN
51.70
|
HIGH
53.95
|
LOW
51.10
|
NSE
00:00 | 03 Mar
|
52.75
|
1.40 (2.73%)
|
OPEN
51.95
|
HIGH
53.95
|
LOW
51.70
|
OPEN |
51.70 |
PREVIOUS CLOSE |
51.45 |
VOLUME |
117060 |
52-Week high |
63.15 |
52-Week low |
15.00 |
P/E |
13.06 |
Mkt Cap.(Rs cr) |
1,258 |
Buy Price |
52.75 |
Buy Qty |
300.00 |
Sell Price |
53.00 |
Sell Qty |
1884.00 |
OPEN |
51.95 |
PREVIOUS CLOSE |
51.35 |
VOLUME |
489586 |
52-Week high |
62.40 |
52-Week low |
14.90 |
P/E |
13.06 |
Mkt Cap.(Rs cr) |
1,258 |
Buy Price |
52.75 |
Buy Qty |
2950.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
51.70 |
CLOSE |
51.45 |
VOLUME |
117060 |
52-Week high |
63.15 |
52-Week low |
15.00 |
P/E |
13.06 |
Mkt Cap.(Rs cr) |
1,258 |
Buy Price |
52.75 |
Buy Qty |
300.00 |
Sell Price |
53.00 |
Sell Qty |
1884.00 |
OPEN |
51.95 |
PREVIOUS CLOSE |
51.35 |
VOLUME |
489586 |
52-Week high |
62.40 |
52-Week low |
14.90 |
P/E |
13.06 |
Mkt Cap.(Rs cr) |
1257.56 |
Buy Price |
52.75 |
Buy Qty |
2950.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
Geojit Financial Services Ltd. (GEOJITFSL) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
03-03-2021 |
51.70 |
53.95 |
51.10 |
52.75 |
117060 |
830 |
02-03-2021 |
52.30 |
52.85 |
50.85 |
51.45 |
18915 |
147 |
01-03-2021 |
52.00 |
52.95 |
51.40 |
51.75 |
38118 |
394 |
26-02-2021 |
52.80 |
52.80 |
50.80 |
51.90 |
73431 |
588 |
25-02-2021 |
52.00 |
52.45 |
51.50 |
52.25 |
14937 |
121 |
24-02-2021 |
54.80 |
54.80 |
50.30 |
51.10 |
145270 |
977 |
23-02-2021 |
53.30 |
53.70 |
52.55 |
53.05 |
18100 |
180 |
22-02-2021 |
55.00 |
55.00 |
50.05 |
52.20 |
30574 |
267 |
19-02-2021 |
55.00 |
55.50 |
53.45 |
53.85 |
16456 |
145 |
18-02-2021 |
56.00 |
56.60 |
54.60 |
55.20 |
54195 |
519 |
17-02-2021 |
55.00 |
56.20 |
52.00 |
55.30 |
60660 |
525 |
16-02-2021 |
55.60 |
57.25 |
54.00 |
55.15 |
27067 |
193 |
15-02-2021 |
57.50 |
58.95 |
55.45 |
56.05 |
149916 |
1302 |
12-02-2021 |
54.45 |
58.30 |
53.20 |
57.55 |
105053 |
648 |
11-02-2021 |
52.15 |
54.20 |
52.15 |
53.50 |
54679 |
375 |
10-02-2021 |
53.20 |
53.30 |
52.25 |
52.65 |
25710 |
371 |
09-02-2021 |
54.50 |
54.50 |
52.95 |
53.25 |
17197 |
163 |
08-02-2021 |
54.30 |
54.30 |
53.35 |
53.80 |
13338 |
80 |
05-02-2021 |
55.50 |
55.50 |
53.40 |
53.60 |
9498 |
87 |
04-02-2021 |
52.25 |
53.65 |
52.25 |
53.25 |
40541 |
416 |
Quick Links for Geojit Financial Services:
Back to Top