GFL Financials India Ltd.
BSE: 531055 |
Sector: Financials |
NSE: N.A. |
ISIN Code: INE764K01038 |
BSE
00:00 | 02 Mar
|
GFL Financials India Ltd
|
NSE
05:30 | 01 Jan
|
GFL Financials India Ltd
|
OPEN |
4.32 |
PREVIOUS CLOSE |
4.32 |
VOLUME |
3650 |
52-Week high |
4.32 |
52-Week low |
0.00 |
P/E |
|
Mkt Cap.(Rs cr) |
6 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
|
Mkt Cap.(Rs cr) |
6 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
OPEN |
4.32 |
CLOSE |
4.32 |
VOLUME |
3650 |
52-Week high |
4.32 |
52-Week low |
0.00 |
P/E |
|
Mkt Cap.(Rs cr) |
6 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
|
Mkt Cap.(Rs cr) |
6.48 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
GFL Financials India Ltd. (GFLFINANCIALS) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
18-01-2018 |
3.53 |
3.53 |
3.53 |
3.53 |
10 |
1 |
17-01-2018 |
3.53 |
3.53 |
3.53 |
3.53 |
5599 |
2 |
05-01-2018 |
3.60 |
3.60 |
3.60 |
3.60 |
1000 |
1 |
04-01-2018 |
3.60 |
3.60 |
3.60 |
3.60 |
25000 |
3 |
12-09-2017 |
3.67 |
3.67 |
3.67 |
3.67 |
20000 |
2 |
16-08-2017 |
3.74 |
3.74 |
3.74 |
3.74 |
25000 |
1 |
08-08-2017 |
3.81 |
3.81 |
3.81 |
3.81 |
1 |
1 |
26-07-2017 |
3.88 |
3.88 |
3.88 |
3.88 |
1 |
1 |
29-06-2017 |
3.95 |
3.95 |
3.95 |
3.95 |
1 |
1 |
17-05-2017 |
4.03 |
4.03 |
4.03 |
4.03 |
2000 |
2 |
15-05-2017 |
4.11 |
4.11 |
4.11 |
4.11 |
10000 |
2 |
09-05-2017 |
4.19 |
4.19 |
4.19 |
4.19 |
20000 |
5 |
08-05-2017 |
4.27 |
4.27 |
4.27 |
4.27 |
50 |
1 |
04-05-2017 |
4.35 |
4.35 |
4.35 |
4.35 |
10000 |
1 |
02-05-2017 |
4.43 |
4.43 |
4.43 |
4.43 |
10000 |
1 |
28-04-2017 |
4.52 |
4.52 |
4.52 |
4.52 |
15 |
2 |
18-04-2017 |
4.61 |
4.61 |
4.61 |
4.61 |
10000 |
4 |
07-04-2017 |
4.70 |
4.70 |
4.70 |
4.70 |
5 |
1 |
30-03-2017 |
4.79 |
4.79 |
4.71 |
4.71 |
525 |
2 |
06-03-2017 |
4.80 |
4.80 |
4.80 |
4.80 |
100 |
1 |
Quick Links for GFL Financials India:
Back to Top