You are here » Home » Companies » Company Overview » GHCL Ltd

GHCL Ltd.

BSE: 500171 Sector: Industrials
NSE: GHCL ISIN Code: INE539A01019
BSE 14:21 | 14 Nov 223.50 4.30
(1.96%)
OPEN

222.40

HIGH

232.80

LOW

217.25

NSE 14:09 | 14 Nov 225.25 5.95
(2.71%)
OPEN

220.50

HIGH

231.50

LOW

217.00

OPEN 222.40
PREVIOUS CLOSE 219.20
VOLUME 22963
52-Week high 357.50
52-Week low 189.50
P/E 7.47
Mkt Cap.(Rs cr) 2,191
Buy Price 223.30
Buy Qty 19.00
Sell Price 224.30
Sell Qty 19.00
OPEN 222.40
CLOSE 219.20
VOLUME 22963
52-Week high 357.50
52-Week low 189.50
P/E 7.47
Mkt Cap.(Rs cr) 2,191
Buy Price 223.30
Buy Qty 19.00
Sell Price 224.30
Sell Qty 19.00

GHCL Ltd. (GHCL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
13-11-2018 218.00 220.50 217.60 219.20 3633 110
12-11-2018 219.00 223.40 217.55 219.40 8087 171
09-11-2018 217.70 223.00 217.00 219.80 13603 387
07-11-2018 221.70 221.70 215.00 216.50 3611 75
06-11-2018 215.25 220.65 213.75 215.55 10092 350
05-11-2018 218.85 219.55 210.20 212.50 13390 391
02-11-2018 222.90 228.85 211.05 217.35 31715 878
01-11-2018 229.90 232.00 219.35 221.95 40348 1179
31-10-2018 209.40 230.00 209.40 227.75 54594 1366
30-10-2018 199.65 210.50 199.65 207.15 10806 305
29-10-2018 193.95 203.50 193.70 201.20 12581 578
26-10-2018 206.00 206.00 189.50 192.30 10445 496
25-10-2018 193.00 198.00 189.65 192.35 12725 462
24-10-2018 201.00 202.80 192.60 195.95 9792 449
23-10-2018 201.25 202.50 197.00 198.80 6753 234
22-10-2018 218.00 218.00 202.00 202.55 14327 592
19-10-2018 219.90 219.90 205.55 208.70 6047 256
17-10-2018 228.00 228.00 210.35 212.60 8498 377
16-10-2018 221.30 243.00 216.50 222.15 58092 2239
15-10-2018 212.90 216.00 209.30 214.10 8729 339

Back to Top