You are here » Home » Companies » Company Overview » GHCL Ltd

GHCL Ltd.

BSE: 500171 Sector: Industrials
NSE: GHCL ISIN Code: INE539A01019
BSE 00:00 | 20 Jul 239.00 -6.10
(-2.49%)
OPEN

245.10

HIGH

246.65

LOW

232.20

NSE 00:00 | 20 Jul 238.25 -7.80
(-3.17%)
OPEN

246.00

HIGH

246.65

LOW

231.05

OPEN 245.10
PREVIOUS CLOSE 245.10
VOLUME 31220
52-Week high 357.50
52-Week low 203.65
P/E 8.73
Mkt Cap.(Rs cr) 2,342
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 245.10
CLOSE 245.10
VOLUME 31220
52-Week high 357.50
52-Week low 203.65
P/E 8.73
Mkt Cap.(Rs cr) 2,342
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

GHCL Ltd. (GHCL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-07-2018 245.10 246.65 232.20 239.00 31220 617
19-07-2018 252.00 252.25 240.75 245.10 28057 786
18-07-2018 264.90 264.90 250.20 252.25 26232 614
17-07-2018 260.05 264.90 260.05 263.20 6825 297
16-07-2018 268.15 268.40 260.05 260.50 7227 149
13-07-2018 269.25 269.95 263.20 265.60 8570 182
12-07-2018 278.90 278.90 266.95 267.85 12498 386
11-07-2018 270.55 273.60 267.50 269.00 10282 184
10-07-2018 273.40 273.55 268.05 269.10 20493 295
09-07-2018 271.65 274.45 271.65 273.35 1614 51
06-07-2018 270.00 272.75 269.15 270.10 2866 78
05-07-2018 270.00 271.00 268.50 269.00 3356 79
04-07-2018 266.05 272.10 266.05 269.45 5596 116
03-07-2018 271.15 272.80 267.60 268.30 5221 127
02-07-2018 278.80 278.80 266.40 271.35 5204 157
29-06-2018 266.05 277.00 265.50 273.05 12091 270
28-06-2018 270.20 275.10 264.95 266.20 47687 484
27-06-2018 271.55 277.00 268.50 273.00 23131 377
26-06-2018 266.05 280.95 266.05 270.95 14832 325
25-06-2018 282.75 284.50 276.60 277.20 10519 216

Back to Top