You are here » Home » Companies » Company Overview » GHCL Ltd

GHCL Ltd.

BSE: 500171 Sector: Industrials
NSE: GHCL ISIN Code: INE539A01019
BSE 12:55 | 21 Jan 259.00 0.85
(0.33%)
OPEN

258.00

HIGH

262.60

LOW

256.95

NSE 12:49 | 21 Jan 259.05 0.25
(0.10%)
OPEN

260.50

HIGH

263.55

LOW

256.00

OPEN 258.00
PREVIOUS CLOSE 258.15
VOLUME 4017
52-Week high 357.50
52-Week low 189.50
P/E 8.66
Mkt Cap.(Rs cr) 2,539
Buy Price 259.65
Buy Qty 23.00
Sell Price 260.00
Sell Qty 11.00
OPEN 258.00
CLOSE 258.15
VOLUME 4017
52-Week high 357.50
52-Week low 189.50
P/E 8.66
Mkt Cap.(Rs cr) 2,539
Buy Price 259.65
Buy Qty 23.00
Sell Price 260.00
Sell Qty 11.00

GHCL Ltd. (GHCL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-01-2019 258.00 263.00 257.05 258.15 16912 490
17-01-2019 257.90 260.65 252.50 255.05 3907 121
16-01-2019 259.80 261.00 255.45 256.10 8949 166
15-01-2019 255.00 261.30 255.00 258.35 20171 449
14-01-2019 247.90 254.40 247.25 253.95 16889 285
11-01-2019 252.00 252.00 244.15 246.65 6055 159
10-01-2019 246.00 250.00 243.25 246.35 6984 238
09-01-2019 244.60 245.25 242.40 244.35 4077 188
08-01-2019 243.75 245.00 241.50 242.30 2055 60
07-01-2019 245.95 245.95 240.75 244.00 8181 252
04-01-2019 243.85 247.20 240.70 245.05 4136 122
03-01-2019 243.40 249.05 241.00 241.95 10460 262
02-01-2019 243.00 246.40 240.00 244.55 5767 125
01-01-2019 245.10 247.50 243.50 245.80 7140 136
31-12-2018 240.00 252.00 240.00 244.50 9548 252
28-12-2018 238.55 242.35 238.05 240.30 5061 120
27-12-2018 239.05 240.95 233.10 235.30 3206 74
26-12-2018 235.40 239.85 235.00 238.40 5990 166
24-12-2018 242.90 247.45 237.00 239.35 5656 185
21-12-2018 243.70 249.00 242.70 244.00 13175 282

Back to Top