You are here » Home » Companies » Company Overview » Ghushine Fintrrade Ocean Ltd

Ghushine Fintrrade Ocean Ltd.

BSE: 539864 Sector: Others
NSE: N.A. ISIN Code: INE009U01011
BSE 05:30 | 01 Jan Ghushine Fintrrade Ocean Ltd
NSE 05:30 | 01 Jan Ghushine Fintrrade Ocean Ltd

Ghushine Fintrrade Ocean Ltd. (GHUSHINEFINTRRA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
07-03-2018 6.44 7.05 6.44 7.05 20000 2
16-02-2018 6.77 6.77 6.77 6.77 10000 1
15-02-2018 6.45 6.45 6.45 6.45 10000 1
12-02-2018 6.46 6.46 6.46 6.46 10000 1
08-02-2018 6.85 6.85 6.79 6.79 20000 2
05-02-2018 7.14 7.14 7.14 7.14 10000 1
29-01-2018 7.51 7.51 7.50 7.51 20000 2
25-01-2018 7.10 7.50 7.10 7.50 20000 2
24-01-2018 7.27 7.35 7.27 7.35 20000 2
23-01-2018 7.03 7.03 7.03 7.03 10000 1
16-01-2018 6.95 7.35 6.95 7.35 20000 2
09-01-2018 7.50 7.50 7.50 7.50 10000 1
30-08-2017 7.20 7.20 7.20 7.20 10000 1
28-08-2017 6.85 6.85 6.85 6.85 10000 1
24-08-2017 7.10 7.10 7.05 7.08 20000 2
21-07-2017 7.00 7.03 7.00 7.03 30000 3
20-07-2017 6.48 6.48 6.40 6.40 20000 2
19-07-2017 7.25 8.56 7.25 7.75 40000 3
12-07-2017 9.38 9.38 8.75 8.80 30000 3
07-07-2017 10.30 10.30 10.30 10.30 10000 1

Back to Top