You are here » Home » Companies » Company Overview » GI Engineering Solutions Ltd

GI Engineering Solutions Ltd.

BSE: 533048 Sector: IT
NSE: GISOLUTION ISIN Code: INE065J01016
BSE 00:00 | 26 Sep 6.17 0
(0.00%)
OPEN

6.17

HIGH

6.17

LOW

6.17

NSE 00:00 | 26 Sep 5.05
(%)
OPEN

5.05

HIGH

5.05

LOW

5.05

OPEN 6.17
PREVIOUS CLOSE 6.17
VOLUME 921
52-Week high 6.17
52-Week low 2.69
P/E
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 6.17
CLOSE 6.17
VOLUME 921
52-Week high 6.17
52-Week low 2.69
P/E
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

GI Engineering Solutions Ltd. (GISOLUTION) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-09-2022 6.17 6.17 6.17 6.17 921 3
19-09-2022 6.17 6.17 6.17 6.17 6993 5
12-09-2022 6.17 6.17 6.17 6.17 13088 4
05-09-2022 6.17 6.17 6.17 6.17 500 4
29-08-2022 6.17 6.17 6.17 6.17 5875 4
22-08-2022 6.17 6.17 6.17 6.17 250 2
01-08-2022 5.88 5.88 5.88 5.88 25 1
25-07-2022 5.88 5.88 5.88 5.88 100 1
11-07-2022 5.88 5.88 5.88 5.88 20 2
04-07-2022 5.60 5.60 5.60 5.60 355 3
27-06-2022 5.60 5.60 5.60 5.60 600 1
20-06-2022 5.60 5.60 5.60 5.60 4096 1
13-06-2022 5.60 5.60 5.60 5.60 5607 7
06-06-2022 5.34 5.34 5.34 5.34 700 2
30-05-2022 5.34 5.34 5.34 5.34 1150 2
23-05-2022 5.34 5.34 5.34 5.34 1524 6
16-05-2022 5.34 5.34 5.34 5.34 4340 3
09-05-2022 5.34 5.34 5.34 5.34 2510 3
02-05-2022 5.09 5.09 5.09 5.09 480 2
18-04-2022 5.09 5.09 5.09 5.09 900 3

Back to Top

.