You are here » Home » Companies » Company Overview » GI Engineering Solutions Ltd

GI Engineering Solutions Ltd.

BSE: 533048 Sector: IT
NSE: GISOLUTION ISIN Code: INE065J01016
BSE 00:00 | 24 Jun GI Engineering Solutions Ltd
NSE 05:30 | 01 Jan GI Engineering Solutions Ltd
OPEN 2.09
PREVIOUS CLOSE 2.09
VOLUME 5
52-Week high 2.98
52-Week low 2.09
P/E
Mkt Cap.(Rs cr) 2
Buy Price 2.09
Buy Qty 7.00
Sell Price 2.10
Sell Qty 500.00
OPEN 2.09
CLOSE 2.09
VOLUME 5
52-Week high 2.98
52-Week low 2.09
P/E
Mkt Cap.(Rs cr) 2
Buy Price 2.09
Buy Qty 7.00
Sell Price 2.10
Sell Qty 500.00

GI Engineering Solutions Ltd. (GISOLUTION) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-06-2019 2.09 2.09 2.09 2.09 5 1
19-06-2019 2.20 2.20 2.20 2.20 30 1
18-06-2019 2.31 2.31 2.31 2.31 21 1
16-04-2019 2.43 2.43 2.43 2.43 10 1
20-03-2019 2.55 2.55 2.55 2.55 253 2
29-10-2018 2.43 2.43 2.43 2.43 21 1
23-10-2018 2.69 2.69 2.69 2.69 1 1
17-10-2018 2.98 2.98 2.98 2.98 200 1
23-08-2018 3.31 3.31 3.31 3.31 100 2
20-08-2018 3.16 3.16 3.16 3.16 505 2
10-08-2018 3.32 3.32 3.32 3.32 12 1
02-08-2018 3.17 3.49 3.17 3.49 1007 3
20-07-2018 3.67 3.67 3.33 3.33 361 2
19-07-2018 3.25 3.50 3.25 3.50 301 2
17-07-2018 3.42 3.42 3.42 3.42 500 1
11-07-2018 3.28 3.60 3.28 3.60 301 2
10-07-2018 3.45 3.45 3.45 3.45 200 1
06-07-2018 3.63 3.63 3.63 3.63 1 1
03-07-2018 3.82 3.82 3.82 3.82 199 1
07-06-2018 3.64 3.64 3.64 3.64 500 3

Back to Top