GI Engineering Solutions Ltd.
BSE: 533048 |
Sector: IT |
NSE: GISOLUTION |
ISIN Code: INE065J01016 |
BSE
00:00 | 09 Apr
|
2.78
|
-0.01 (-0.36%)
|
OPEN
2.75
|
HIGH
2.79
|
LOW
2.75
|
NSE
00:00 | 09 Apr
|
2.40
|
-0.10 (-4.00%)
|
OPEN
2.50
|
HIGH
2.50
|
LOW
2.40
|
OPEN |
2.75 |
PREVIOUS CLOSE |
2.79 |
VOLUME |
561 |
52-Week high |
3.15 |
52-Week low |
1.95 |
P/E |
|
Mkt Cap.(Rs cr) |
2 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
2.50 |
PREVIOUS CLOSE |
2.50 |
VOLUME |
500 |
52-Week high |
3.35 |
52-Week low |
1.60 |
P/E |
|
Mkt Cap.(Rs cr) |
2 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
2.75 |
CLOSE |
2.79 |
VOLUME |
561 |
52-Week high |
3.15 |
52-Week low |
1.95 |
P/E |
|
Mkt Cap.(Rs cr) |
2 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
2.50 |
PREVIOUS CLOSE |
2.50 |
VOLUME |
500 |
52-Week high |
3.35 |
52-Week low |
1.60 |
P/E |
|
Mkt Cap.(Rs cr) |
2.39 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
GI Engineering Solutions Ltd. (GISOLUTION) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
09-04-2021 |
2.75 |
2.79 |
2.75 |
2.78 |
561 |
4 |
08-04-2021 |
2.79 |
2.79 |
2.79 |
2.79 |
20 |
1 |
07-04-2021 |
2.85 |
2.85 |
2.85 |
2.85 |
30 |
1 |
06-04-2021 |
3.03 |
3.15 |
2.85 |
2.85 |
6515 |
21 |
05-04-2021 |
3.03 |
3.03 |
3.00 |
3.00 |
6 |
2 |
01-04-2021 |
2.89 |
2.89 |
2.65 |
2.89 |
616 |
6 |
31-03-2021 |
2.77 |
2.77 |
2.77 |
2.77 |
225 |
4 |
26-03-2021 |
2.80 |
2.80 |
2.77 |
2.77 |
23424 |
4 |
25-03-2021 |
2.77 |
2.77 |
2.77 |
2.77 |
10 |
1 |
22-03-2021 |
2.77 |
2.77 |
2.77 |
2.77 |
136 |
2 |
18-03-2021 |
2.64 |
2.64 |
2.64 |
2.64 |
400 |
1 |
16-03-2021 |
2.52 |
2.52 |
2.52 |
2.52 |
200 |
1 |
12-03-2021 |
2.40 |
2.40 |
2.40 |
2.40 |
10115 |
14 |
05-03-2021 |
2.49 |
2.63 |
2.49 |
2.49 |
2701 |
8 |
04-03-2021 |
2.52 |
2.52 |
2.52 |
2.52 |
1 |
1 |
03-03-2021 |
2.28 |
2.52 |
2.28 |
2.40 |
7567 |
54 |
02-03-2021 |
2.60 |
2.60 |
2.40 |
2.40 |
76 |
3 |
01-03-2021 |
2.37 |
2.49 |
2.37 |
2.49 |
571 |
3 |
26-02-2021 |
2.21 |
2.38 |
2.21 |
2.38 |
2701 |
6 |
25-02-2021 |
2.14 |
2.36 |
2.14 |
2.27 |
4843 |
41 |
Quick Links for GI Engineering Solutions:
Back to Top