You are here » Home » Companies » Company Overview » GI Engineering Solutions Ltd

GI Engineering Solutions Ltd.

BSE: 533048 Sector: IT
NSE: GISOLUTION ISIN Code: INE065J01016
BSE 00:00 | 09 Apr 2.78 -0.01
(-0.36%)
OPEN

2.75

HIGH

2.79

LOW

2.75

NSE 00:00 | 09 Apr 2.40 -0.10
(-4.00%)
OPEN

2.50

HIGH

2.50

LOW

2.40

OPEN 2.75
PREVIOUS CLOSE 2.79
VOLUME 561
52-Week high 3.15
52-Week low 1.95
P/E
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 2.75
CLOSE 2.79
VOLUME 561
52-Week high 3.15
52-Week low 1.95
P/E
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

GI Engineering Solutions Ltd. (GISOLUTION) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
09-04-2021 2.75 2.79 2.75 2.78 561 4
08-04-2021 2.79 2.79 2.79 2.79 20 1
07-04-2021 2.85 2.85 2.85 2.85 30 1
06-04-2021 3.03 3.15 2.85 2.85 6515 21
05-04-2021 3.03 3.03 3.00 3.00 6 2
01-04-2021 2.89 2.89 2.65 2.89 616 6
31-03-2021 2.77 2.77 2.77 2.77 225 4
26-03-2021 2.80 2.80 2.77 2.77 23424 4
25-03-2021 2.77 2.77 2.77 2.77 10 1
22-03-2021 2.77 2.77 2.77 2.77 136 2
18-03-2021 2.64 2.64 2.64 2.64 400 1
16-03-2021 2.52 2.52 2.52 2.52 200 1
12-03-2021 2.40 2.40 2.40 2.40 10115 14
05-03-2021 2.49 2.63 2.49 2.49 2701 8
04-03-2021 2.52 2.52 2.52 2.52 1 1
03-03-2021 2.28 2.52 2.28 2.40 7567 54
02-03-2021 2.60 2.60 2.40 2.40 76 3
01-03-2021 2.37 2.49 2.37 2.49 571 3
26-02-2021 2.21 2.38 2.21 2.38 2701 6
25-02-2021 2.14 2.36 2.14 2.27 4843 41

Back to Top

.