You are here » Home » Companies » Company Overview » GI Engineering Solutions Ltd

GI Engineering Solutions Ltd.

BSE: 533048 Sector: IT
NSE: GISOLUTION ISIN Code: INE065J01016
BSE 00:00 | 07 Jun 3.64 0
(0.00%)
OPEN

3.64

HIGH

3.64

LOW

3.64

NSE 05:30 | 01 Jan GI Engineering Solutions Ltd
OPEN 3.64
PREVIOUS CLOSE 3.64
VOLUME 500
52-Week high 4.48
52-Week low 3.19
P/E
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 3.64
CLOSE 3.64
VOLUME 500
52-Week high 4.48
52-Week low 3.19
P/E
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

GI Engineering Solutions Ltd. (GISOLUTION) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
07-06-2018 3.64 3.64 3.64 3.64 500 3
31-05-2018 3.47 3.47 3.47 3.47 200 2
30-05-2018 3.65 3.65 3.31 3.31 476 5
29-05-2018 3.84 3.84 3.48 3.48 440 4
17-05-2018 3.66 3.66 3.66 3.66 100 1
10-05-2018 3.49 3.49 3.49 3.49 50 1
07-05-2018 3.67 3.67 3.67 3.67 463 2
04-05-2018 3.49 3.50 3.49 3.50 825 3
30-04-2018 3.50 3.50 3.34 3.34 40 2
25-04-2018 3.51 3.51 3.51 3.51 100 1
24-04-2018 3.88 3.88 3.69 3.69 311 3
20-04-2018 3.53 3.88 3.53 3.88 825 4
19-04-2018 4.07 4.07 3.71 3.71 340 3
17-04-2018 3.52 3.88 3.52 3.88 2100 5
12-04-2018 3.74 3.74 3.70 3.70 700 3
11-04-2018 3.57 3.57 3.57 3.57 200 1
10-04-2018 3.40 3.40 3.40 3.40 100 1
05-04-2018 3.57 3.57 3.57 3.57 2351 5
27-03-2018 3.57 3.57 3.40 3.40 1700 5
23-03-2018 3.57 3.57 3.57 3.57 1 1

Back to Top