You are here » Home » Companies » Company Overview » Gian Lifecare Ltd

Gian Lifecare Ltd.

BSE: 542918 Sector: Health care
NSE: N.A. ISIN Code: INE063601012
BSE 00:00 | 19 Mar 13.20 0
(0.00%)
OPEN

13.20

HIGH

13.20

LOW

13.20

NSE 05:30 | 01 Jan Gian Lifecare Ltd
OPEN 13.20
PREVIOUS CLOSE 13.20
VOLUME 6000
52-Week high 22.05
52-Week low 12.05
P/E 25.88
Mkt Cap.(Rs cr) 6
Buy Price 13.75
Buy Qty 6000.00
Sell Price 13.15
Sell Qty 6000.00
OPEN 13.20
CLOSE 13.20
VOLUME 6000
52-Week high 22.05
52-Week low 12.05
P/E 25.88
Mkt Cap.(Rs cr) 6
Buy Price 13.75
Buy Qty 6000.00
Sell Price 13.15
Sell Qty 6000.00

Gian Lifecare Ltd. (GIANLIFECARE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-03-2020 13.20 13.20 13.20 13.20 6000 1
12-03-2020 13.80 13.80 13.80 13.80 6000 1
09-03-2020 14.40 14.45 14.40 14.45 12000 2
06-03-2020 13.80 13.80 13.80 13.80 6000 1
02-03-2020 14.55 14.55 14.50 14.50 12000 2
27-02-2020 15.25 15.25 15.25 15.25 6000 1
26-02-2020 16.00 16.00 16.00 16.00 12000 2
24-02-2020 17.66 17.66 17.66 17.66 6000 1
20-02-2020 22.00 22.00 19.62 19.62 24000 2
19-02-2020 22.00 22.00 18.00 21.80 42000 5
18-02-2020 18.50 18.50 18.50 18.50 6000 1
17-02-2020 16.00 16.00 16.00 16.00 6000 1
13-02-2020 13.70 13.70 13.70 13.70 6000 1
12-02-2020 14.00 14.00 14.00 14.00 6000 1
10-02-2020 14.00 14.00 14.00 14.00 6000 1
05-02-2020 15.00 15.00 15.00 15.00 12000 2
01-02-2020 15.00 17.50 15.00 16.40 42000 7
31-01-2020 13.70 14.95 13.70 14.95 66000 7
29-01-2020 12.05 15.00 12.05 14.85 36000 6
28-01-2020 13.75 13.75 13.75 13.75 6000 1

Back to Top