You are here » Home » Companies » Company Overview » Gian Lifecare Ltd

Gian Lifecare Ltd.

BSE: 542918 Sector: Health care
NSE: N.A. ISIN Code: INE063601012
BSE 00:00 | 27 Sep 26.10 0
(0.00%)
OPEN

26.10

HIGH

26.10

LOW

26.00

NSE 05:30 | 01 Jan Gian Lifecare Ltd
OPEN 26.10
PREVIOUS CLOSE 26.10
VOLUME 13200
52-Week high 65.91
52-Week low 16.00
P/E 6.17
Mkt Cap.(Rs cr) 27
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 26.10
CLOSE 26.10
VOLUME 13200
52-Week high 65.91
52-Week low 16.00
P/E 6.17
Mkt Cap.(Rs cr) 27
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Gian Lifecare Ltd. (GIANLIFECARE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-09-2022 26.10 26.10 26.00 26.10 13200 4
26-09-2022 26.10 26.80 25.20 25.20 49500 15
23-09-2022 26.00 28.00 26.00 28.00 16500 4
22-09-2022 28.50 28.50 26.20 26.55 33000 8
21-09-2022 29.15 29.15 29.05 29.05 6600 2
19-09-2022 25.05 28.20 25.00 28.00 19800 6
16-09-2022 28.05 29.75 27.00 27.05 46200 13
15-09-2022 30.00 30.00 30.00 30.00 3300 1
14-09-2022 30.00 30.00 29.10 29.15 29700 9
13-09-2022 26.70 31.50 26.70 31.50 9900 3
12-09-2022 28.25 29.25 28.15 28.90 19800 6
08-09-2022 28.90 30.40 28.90 30.00 33000 10
07-09-2022 30.50 31.00 28.00 28.30 105600 29
06-09-2022 33.90 33.90 30.00 30.50 23100 7
05-09-2022 31.30 31.95 30.75 31.90 16500 5
02-09-2022 32.00 34.00 32.00 32.65 26400 8
01-09-2022 34.60 34.60 32.50 33.00 23100 7
30-08-2022 32.30 33.50 30.55 33.50 26400 8
29-08-2022 33.00 33.00 30.00 30.50 85800 25
26-08-2022 32.00 33.45 32.00 32.25 13200 4

Back to Top

.