You are here » Home » Companies » Company Overview » Gian Lifecare Ltd

Gian Lifecare Ltd.

BSE: 542918 Sector: Health care
NSE: N.A. ISIN Code: INE063601012
BSE 00:00 | 14 May 16.13 0
(0.00%)
OPEN

16.13

HIGH

16.13

LOW

16.13

NSE 05:30 | 01 Jan Gian Lifecare Ltd
OPEN 16.13
PREVIOUS CLOSE 16.13
VOLUME 6000
52-Week high 29.00
52-Week low 12.25
P/E 6.72
Mkt Cap.(Rs cr) 8
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 16.13
CLOSE 16.13
VOLUME 6000
52-Week high 29.00
52-Week low 12.25
P/E 6.72
Mkt Cap.(Rs cr) 8
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Gian Lifecare Ltd. (GIANLIFECARE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-05-2021 16.13 16.13 16.13 16.13 6000 1
11-05-2021 17.50 17.50 16.00 16.13 30000 4
10-05-2021 16.00 16.00 16.00 16.00 6000 1
07-05-2021 17.50 17.50 17.00 17.00 18000 3
06-05-2021 16.50 20.00 16.50 16.50 24000 4
04-05-2021 15.30 17.80 15.30 17.80 12000 2
03-05-2021 17.50 17.50 17.50 17.50 6000 1
30-04-2021 15.00 15.00 15.00 15.00 12000 2
28-04-2021 15.00 15.00 15.00 15.00 6000 1
27-04-2021 14.95 14.95 14.95 14.95 6000 1
19-04-2021 14.00 14.00 14.00 14.00 6000 1
15-04-2021 15.80 15.80 14.00 14.00 18000 2
13-04-2021 12.64 13.70 12.64 13.70 12000 2
12-04-2021 15.80 15.80 15.80 15.80 12000 1
08-04-2021 13.30 13.30 13.30 13.30 6000 1
07-04-2021 12.25 13.30 12.25 13.30 12000 2
26-03-2021 14.00 14.00 13.50 13.50 18000 3
25-03-2021 14.95 14.95 14.95 14.95 12000 1
24-03-2021 15.20 15.20 15.20 15.20 6000 1
19-03-2021 16.85 16.85 16.85 16.85 6000 1

Back to Top

.