You are here » Home » Companies » Company Overview » GIC Housing Finance Ltd

GIC Housing Finance Ltd.

BSE: 511676 Sector: Financials
NSE: GICHSGFIN ISIN Code: INE289B01019
BSE 00:00 | 07 May 113.70 0.65
(0.57%)
OPEN

113.90

HIGH

114.35

LOW

111.00

NSE 00:00 | 07 May 113.90 0.95
(0.84%)
OPEN

114.00

HIGH

114.40

LOW

111.05

OPEN 113.90
PREVIOUS CLOSE 113.05
VOLUME 35791
52-Week high 148.80
52-Week low 62.00
P/E 11.71
Mkt Cap.(Rs cr) 612
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 113.90
CLOSE 113.05
VOLUME 35791
52-Week high 148.80
52-Week low 62.00
P/E 11.71
Mkt Cap.(Rs cr) 612
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

GIC Housing Finance Ltd. (GICHSGFIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
07-05-2021 113.90 114.35 111.00 113.70 35791 577
06-05-2021 114.20 114.50 112.50 113.05 7880 194
05-05-2021 114.00 115.40 113.55 114.30 11301 183
04-05-2021 114.55 116.10 112.00 112.60 25591 605
03-05-2021 113.50 114.45 112.95 113.25 8082 122
30-04-2021 113.35 115.50 112.70 113.20 20909 349
29-04-2021 117.30 118.30 113.05 113.50 20517 607
28-04-2021 114.00 116.75 113.90 116.35 13752 354
27-04-2021 114.50 115.70 113.55 113.85 18388 333
26-04-2021 113.45 115.80 112.55 114.10 26081 576
23-04-2021 110.85 113.65 108.55 112.95 52775 822
22-04-2021 104.75 110.20 104.60 108.60 17468 389
20-04-2021 109.00 109.00 105.60 106.10 9562 204
19-04-2021 110.00 110.00 105.45 106.05 28424 714
16-04-2021 112.00 114.00 110.70 112.15 6571 193
15-04-2021 112.90 113.50 109.85 111.55 5619 151
13-04-2021 110.20 114.00 110.10 113.15 15375 410
12-04-2021 117.50 117.50 109.15 109.80 45979 1097
09-04-2021 118.10 119.90 117.75 118.25 12007 337
08-04-2021 122.70 122.70 118.80 119.35 26957 598

Back to Top

.