You are here » Home » Companies » Company Overview » GIC Housing Finance Ltd

GIC Housing Finance Ltd.

BSE: 511676 Sector: Financials
NSE: GICHSGFIN ISIN Code: INE289B01019
BSE 00:00 | 23 Sep 132.00 -2.60
(-1.93%)
OPEN

137.00

HIGH

137.00

LOW

131.20

NSE 00:00 | 23 Sep 132.50 -1.85
(-1.38%)
OPEN

137.45

HIGH

137.45

LOW

131.00

OPEN 137.00
PREVIOUS CLOSE 134.60
VOLUME 11595
52-Week high 172.05
52-Week low 109.95
P/E 3.39
Mkt Cap.(Rs cr) 711
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 137.00
CLOSE 134.60
VOLUME 11595
52-Week high 172.05
52-Week low 109.95
P/E 3.39
Mkt Cap.(Rs cr) 711
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

GIC Housing Finance Ltd. (GICHSGFIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-09-2022 137.00 137.00 131.20 132.00 11595 590
22-09-2022 135.60 137.50 133.95 134.60 8411 419
21-09-2022 137.30 138.90 134.90 135.45 8298 424
20-09-2022 139.55 141.55 135.40 136.90 21353 631
19-09-2022 132.35 138.60 132.35 137.50 15875 677
16-09-2022 145.50 145.50 135.30 136.30 16008 1127
15-09-2022 144.80 146.10 143.15 143.80 11520 580
14-09-2022 142.40 145.00 141.45 144.30 5267 386
13-09-2022 144.60 145.95 140.65 143.80 19922 853
12-09-2022 143.65 149.00 143.60 144.10 8673 489
09-09-2022 142.30 148.15 141.45 146.25 37722 1177
08-09-2022 143.20 143.50 141.00 141.20 4392 186
07-09-2022 141.95 143.20 140.10 140.85 7107 238
06-09-2022 142.30 143.30 140.55 141.95 8017 353
05-09-2022 142.75 142.90 140.25 140.80 11978 465
02-09-2022 144.00 144.00 141.70 142.70 6130 288
01-09-2022 143.90 144.50 141.85 142.80 16539 759
30-08-2022 144.50 148.65 144.50 147.45 20476 580
29-08-2022 143.00 145.00 140.10 144.35 19530 697
26-08-2022 147.85 148.00 142.60 144.55 24554 776

Back to Top

.