You are here » Home » Companies » Company Overview » GIC Housing Finance Ltd

GIC Housing Finance Ltd.

BSE: 511676 Sector: Financials
NSE: GICHSGFIN ISIN Code: INE289B01019
BSE 00:00 | 20 Jul 338.40 -0.65
(-0.19%)
OPEN

337.00

HIGH

342.00

LOW

329.25

NSE 00:00 | 20 Jul 337.95 -1.10
(-0.32%)
OPEN

336.45

HIGH

344.00

LOW

329.00

OPEN 337.00
PREVIOUS CLOSE 339.05
VOLUME 10067
52-Week high 562.75
52-Week low 329.25
P/E 9.88
Mkt Cap.(Rs cr) 1,822
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 337.00
CLOSE 339.05
VOLUME 10067
52-Week high 562.75
52-Week low 329.25
P/E 9.88
Mkt Cap.(Rs cr) 1,822
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

GIC Housing Finance Ltd. (GICHSGFIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-07-2018 337.00 342.00 329.25 338.40 10067 519
19-07-2018 341.45 344.25 337.10 339.05 4949 198
18-07-2018 344.05 346.95 337.80 338.30 9057 324
17-07-2018 338.30 346.60 338.30 340.10 6129 356
16-07-2018 350.00 350.00 340.60 341.20 4507 178
13-07-2018 351.00 357.20 344.00 350.85 14350 418
12-07-2018 355.10 355.10 348.00 348.25 5162 211
11-07-2018 358.20 359.40 348.05 350.45 6428 291
10-07-2018 356.40 365.00 356.40 360.75 9427 443
09-07-2018 352.50 358.70 350.00 352.45 5677 218
06-07-2018 344.30 353.00 344.25 350.10 4896 228
05-07-2018 348.05 348.70 344.15 345.25 5512 222
04-07-2018 351.80 352.00 345.05 349.25 11734 432
03-07-2018 355.00 361.00 347.00 347.95 10250 506
02-07-2018 352.00 354.90 344.00 347.15 4841 228
29-06-2018 356.90 357.00 348.70 352.25 8306 297
28-06-2018 361.50 361.50 350.00 352.15 10560 400
27-06-2018 368.00 368.40 359.65 361.60 3417 154
26-06-2018 370.45 371.50 365.10 366.50 7021 314
25-06-2018 378.00 378.00 370.05 371.30 15710 361

Back to Top