You are here » Home » Companies » Company Overview » GIC Housing Finance Ltd

GIC Housing Finance Ltd.

BSE: 511676 Sector: Financials
NSE: GICHSGFIN ISIN Code: INE289B01019
BSE 00:00 | 03 Apr 59.55 -0.60
(-1.00%)
OPEN

60.00

HIGH

61.35

LOW

58.20

NSE 00:00 | 03 Apr 59.50
(%)
OPEN

61.00

HIGH

61.60

LOW

59.20

OPEN 60.00
PREVIOUS CLOSE 60.15
VOLUME 8377
52-Week high 281.90
52-Week low 52.10
P/E 4.57
Mkt Cap.(Rs cr) 321
Buy Price 57.55
Buy Qty 500.00
Sell Price 61.00
Sell Qty 500.00
OPEN 60.00
CLOSE 60.15
VOLUME 8377
52-Week high 281.90
52-Week low 52.10
P/E 4.57
Mkt Cap.(Rs cr) 321
Buy Price 57.55
Buy Qty 500.00
Sell Price 61.00
Sell Qty 500.00

GIC Housing Finance Ltd. (GICHSGFIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
03-04-2020 60.00 61.35 58.20 59.55 8377 604
01-04-2020 62.45 62.45 59.50 60.15 4487 475
31-03-2020 60.65 62.50 59.05 59.45 7489 709
30-03-2020 60.25 63.45 55.60 57.00 14422 490
27-03-2020 62.95 66.10 58.50 61.40 39476 1478
26-03-2020 55.95 60.95 55.95 60.10 20368 931
25-03-2020 52.65 57.80 52.10 55.45 7440 360
24-03-2020 57.60 57.65 53.00 54.85 11578 459
23-03-2020 56.70 61.90 55.40 55.50 17332 221
20-03-2020 61.15 65.00 60.00 61.55 7207 808
19-03-2020 62.10 64.00 60.55 61.05 9518 699
18-03-2020 70.70 73.00 61.40 63.60 21331 791
17-03-2020 70.00 72.30 66.90 68.20 8947 377
16-03-2020 63.65 71.90 62.00 69.75 30672 974
13-03-2020 63.00 69.00 57.25 65.40 92187 1380
12-03-2020 75.00 75.00 67.45 69.55 11121 446
11-03-2020 78.10 80.00 76.10 77.35 11899 504
09-03-2020 85.00 85.00 78.50 79.25 14413 937
06-03-2020 90.00 90.00 85.30 86.95 11819 719
05-03-2020 96.00 98.50 93.15 94.10 4656 240

Back to Top