You are here » Home » Companies » Company Overview » Gilada Finance & Investments Ltd

Gilada Finance & Investments Ltd.

BSE: 538788 Sector: Financials
NSE: N.A. ISIN Code: INE918C01011
BSE 00:00 | 09 Dec 9.12 0
(0.00%)
OPEN

9.12

HIGH

9.12

LOW

9.12

NSE 05:30 | 01 Jan Gilada Finance & Investments Ltd
OPEN 9.12
PREVIOUS CLOSE 9.12
VOLUME 80
52-Week high 27.25
52-Week low 9.12
P/E 3.49
Mkt Cap.(Rs cr) 3
Buy Price 9.12
Buy Qty 20.00
Sell Price 10.60
Sell Qty 1000.00
OPEN 9.12
CLOSE 9.12
VOLUME 80
52-Week high 27.25
52-Week low 9.12
P/E 3.49
Mkt Cap.(Rs cr) 3
Buy Price 9.12
Buy Qty 20.00
Sell Price 10.60
Sell Qty 1000.00

Gilada Finance & Investments Ltd. (GILADAFINANCE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
09-12-2019 9.12 9.12 9.12 9.12 80 1
29-11-2019 9.58 9.58 9.58 9.58 2500 2
27-11-2019 10.07 10.07 10.07 10.07 50 1
06-11-2019 10.00 10.60 10.00 10.60 1500 3
25-10-2019 10.45 10.45 10.45 10.45 1000 6
23-10-2019 10.00 11.00 10.00 11.00 1575 5
17-10-2019 9.50 10.50 9.50 10.50 2105 6
15-10-2019 10.00 10.00 10.00 10.00 922 3
11-10-2019 11.00 11.00 10.50 10.50 501 5
04-10-2019 11.00 11.00 11.00 11.00 1 1
01-10-2019 11.25 11.25 11.25 11.25 40 2
26-09-2019 12.00 12.33 11.76 11.76 5057 6
24-09-2019 11.76 11.76 11.76 11.76 200 1
17-09-2019 12.37 12.37 12.37 12.37 372 5
06-09-2019 13.02 13.02 13.02 13.02 21 2
03-09-2019 13.70 13.70 13.70 13.70 1 1
20-08-2019 13.70 13.70 13.70 13.70 150 1
16-08-2019 14.00 14.00 14.00 14.00 20 1
05-08-2019 14.00 14.70 14.00 14.35 2 2
18-06-2019 14.00 14.00 14.00 14.00 100 1

Back to Top