You are here » Home » Companies » Company Overview » Girdharilal Sugar & Allied Industries Ltd

Girdharilal Sugar & Allied Industries Ltd.

BSE: 507506 Sector: Industrials
NSE: NARMADASUG ISIN Code: INE310M01010
BSE 00:00 | 25 May Girdharilal Sugar & Allied Industries Ltd
NSE 05:30 | 01 Jan Girdharilal Sugar & Allied Industries Ltd
OPEN 9.50
PREVIOUS CLOSE 9.50
VOLUME 100
52-Week high 15.50
52-Week low 9.00
P/E
Mkt Cap.(Rs cr) 18
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 9.50
CLOSE 9.50
VOLUME 100
52-Week high 15.50
52-Week low 9.00
P/E
Mkt Cap.(Rs cr) 18
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Girdharilal Sugar & Allied Industries Ltd. (NARMADASUG) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-05-2018 9.50 9.50 9.50 9.50 100 1
10-05-2018 10.00 10.00 10.00 10.00 300 1
07-05-2018 10.00 10.00 10.00 10.00 300 1
24-04-2018 10.02 10.02 10.02 10.02 100 1
20-04-2018 9.45 9.55 9.45 9.55 1800 3
16-04-2018 9.10 9.10 9.10 9.10 200 1
13-04-2018 9.55 9.55 9.55 9.55 100 1
06-04-2018 9.50 9.50 9.10 9.10 2400 6
05-04-2018 9.50 9.50 9.50 9.50 1000 3
04-04-2018 9.91 9.92 9.91 9.92 1000 5
27-03-2018 9.45 9.45 9.45 9.45 100 1
23-03-2018 9.77 9.77 9.00 9.00 3800 9
21-03-2018 9.31 9.31 9.31 9.31 400 4
19-03-2018 9.78 9.80 9.78 9.80 800 3
13-03-2018 9.85 9.85 9.85 9.85 500 1
09-03-2018 9.44 9.44 9.44 9.44 100 1
07-03-2018 9.94 9.94 9.93 9.93 500 3
06-03-2018 10.45 10.45 10.45 10.45 400 3
28-02-2018 11.00 11.00 11.00 11.00 1000 1
26-02-2018 10.62 11.00 10.62 11.00 1200 5

Back to Top