You are here » Home » Companies » Company Overview » Girdharilal Sugar & Allied Industries Ltd

Girdharilal Sugar & Allied Industries Ltd.

BSE: 507506 Sector: Industrials
NSE: NARMADASUG ISIN Code: INE310M01010
BSE 00:00 | 25 Feb Girdharilal Sugar & Allied Industries Ltd
NSE 05:30 | 01 Jan Girdharilal Sugar & Allied Industries Ltd
OPEN 10.28
PREVIOUS CLOSE 10.28
VOLUME 100
52-Week high 10.28
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 20
Buy Price 0.00
Buy Qty 0.00
Sell Price 10.28
Sell Qty 500.00
OPEN 10.28
CLOSE 10.28
VOLUME 100
52-Week high 10.28
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 20
Buy Price 0.00
Buy Qty 0.00
Sell Price 10.28
Sell Qty 500.00

Girdharilal Sugar & Allied Industries Ltd. (NARMADASUG) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-02-2019 10.28 10.28 10.28 10.28 100 1
15-10-2018 10.82 10.82 10.82 10.82 300 3
12-10-2018 11.38 11.38 11.38 11.38 200 2
18-09-2018 10.84 10.84 10.84 10.84 100 1
17-09-2018 10.00 10.35 9.47 10.35 2300 9
14-09-2018 9.03 9.95 9.03 9.95 800 5
25-05-2018 9.50 9.50 9.50 9.50 100 1
10-05-2018 10.00 10.00 10.00 10.00 300 1
07-05-2018 10.00 10.00 10.00 10.00 300 1
24-04-2018 10.02 10.02 10.02 10.02 100 1
20-04-2018 9.45 9.55 9.45 9.55 1800 3
16-04-2018 9.10 9.10 9.10 9.10 200 1
13-04-2018 9.55 9.55 9.55 9.55 100 1
06-04-2018 9.50 9.50 9.10 9.10 2400 6
05-04-2018 9.50 9.50 9.50 9.50 1000 3
04-04-2018 9.91 9.92 9.91 9.92 1000 5
27-03-2018 9.45 9.45 9.45 9.45 100 1
23-03-2018 9.77 9.77 9.00 9.00 3800 9
21-03-2018 9.31 9.31 9.31 9.31 400 4
19-03-2018 9.78 9.80 9.78 9.80 800 3

Back to Top

.