You are here » Home » Companies » Company Overview » Giriraj Civil Developers Ltd

Giriraj Civil Developers Ltd.

BSE: 535066 Sector: Infrastructure
NSE: GIRIRAJ ISIN Code: INE614Z01017
BSE 05:30 | 01 Jan Giriraj Civil Developers Ltd
NSE 00:00 | 06 Dec 74.80 0
(0.00%)
OPEN

74.80

HIGH

74.80

LOW

74.80

OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

Giriraj Civil Developers Ltd. (GIRIRAJ) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
06-12-2021 74.80 74.80 74.80 74.80 1200 1
22-11-2021 71.25 71.25 71.25 71.25 1200 1
16-11-2021 75.00 75.00 75.00 75.00 1200 1
29-10-2021 77.75 77.75 77.75 77.75 1200 1
14-10-2021 76.95 76.95 76.95 76.95 1200 1
24-09-2021 81.00 81.00 81.00 81.00 1200 1
12-08-2021 78.80 78.80 78.80 78.80 1200 1
05-08-2021 82.90 82.90 82.90 82.90 1200 1
19-07-2021 87.25 87.25 87.25 87.25 1200 1
15-07-2021 91.60 91.60 91.60 91.60 1200 1
14-07-2021 87.25 87.25 87.25 87.25 1200 1
13-07-2021 91.80 91.80 91.80 91.80 1200 1
01-07-2021 96.60 96.60 96.60 96.60 1200 1
30-06-2021 96.60 96.60 96.60 96.60 1200 1
25-06-2021 90.00 92.80 90.00 92.00 4800 4
23-06-2021 88.40 88.40 88.40 88.40 1200 1
21-06-2021 84.20 84.20 84.20 84.20 1200 1
18-06-2021 84.20 84.20 84.20 84.20 1200 1
17-06-2021 80.20 80.20 80.20 80.20 1200 1
15-06-2021 76.40 76.45 76.40 76.40 3600 2

Back to Top

.