You are here » Home » Companies » Company Overview » Gita Renewable Energy Ltd

Gita Renewable Energy Ltd.

BSE: 539013 Sector: Infrastructure
NSE: N.A. ISIN Code: INE776O01018
BSE 00:00 | 26 Nov 4.88 0
(0.00%)
OPEN

4.88

HIGH

4.88

LOW

4.88

NSE 05:30 | 01 Jan Gita Renewable Energy Ltd
OPEN 4.88
PREVIOUS CLOSE 4.88
VOLUME 2
52-Week high 5.20
52-Week low 4.65
P/E
Mkt Cap.(Rs cr) 2
Buy Price 4.88
Buy Qty 27.00
Sell Price 4.88
Sell Qty 198.00
OPEN 4.88
CLOSE 4.88
VOLUME 2
52-Week high 5.20
52-Week low 4.65
P/E
Mkt Cap.(Rs cr) 2
Buy Price 4.88
Buy Qty 27.00
Sell Price 4.88
Sell Qty 198.00

Gita Renewable Energy Ltd. (GITARENEWABLE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
01-03-2019 5.20 5.20 5.20 5.20 24 1
28-02-2019 5.00 5.00 5.00 5.00 4 1
18-02-2019 5.00 5.00 5.00 5.00 782 1
06-02-2019 5.00 5.00 5.00 5.00 218 2
01-02-2019 5.00 5.00 5.00 5.00 28 2
23-01-2019 5.00 5.00 5.00 5.00 35 1
07-01-2019 5.00 5.00 5.00 5.00 14 1
28-12-2018 5.00 5.00 5.00 5.00 42 1
21-12-2018 5.00 5.00 5.00 5.00 80 1
27-11-2018 5.00 5.00 5.00 5.00 80 1
01-10-2018 5.00 5.00 5.00 5.00 224 1
18-09-2018 4.95 5.00 4.95 5.00 68 2
29-08-2018 5.21 5.21 5.21 5.21 70 1
28-08-2018 5.21 5.21 5.21 5.21 270 1
06-08-2018 5.48 5.48 5.48 5.48 56 2
04-07-2018 5.75 5.75 5.47 5.47 154 4
03-07-2018 5.75 5.75 5.75 5.75 28 1
28-05-2018 5.70 5.70 5.70 5.70 28 1
23-05-2018 6.00 6.00 6.00 6.00 1 1
21-05-2018 6.00 6.00 6.00 6.00 286 2

Back to Top