You are here » Home » Companies » Company Overview » GlaxoSmithkline Consumer Healthcare Ltd

GlaxoSmithkline Consumer Healthcare Ltd.

BSE: 500676 Sector: Agri and agri inputs
NSE: GSKCONS ISIN Code: INE264A01014
BSE 00:00 | 20 Jul 6480.30 29.65
(0.46%)
OPEN

6455.00

HIGH

6540.05

LOW

6431.05

NSE 00:00 | 20 Jul 6506.50 39.10
(0.60%)
OPEN

6499.95

HIGH

6564.50

LOW

6380.00

OPEN 6455.00
PREVIOUS CLOSE 6450.65
VOLUME 246
52-Week high 6888.45
52-Week low 4856.05
P/E 38.95
Mkt Cap.(Rs cr) 27,256
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 6455.00
CLOSE 6450.65
VOLUME 246
52-Week high 6888.45
52-Week low 4856.05
P/E 38.95
Mkt Cap.(Rs cr) 27,256
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

GlaxoSmithkline Consumer Healthcare Ltd. (GSKCONS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-07-2018 6455.00 6540.05 6431.05 6480.30 246 121
19-07-2018 6331.60 6493.00 6321.65 6450.65 316 197
18-07-2018 6400.00 6427.45 6318.15 6377.00 290 57
17-07-2018 6217.00 6399.00 6169.00 6372.50 294 192
16-07-2018 6227.10 6301.90 6206.80 6281.65 390 182
13-07-2018 6288.00 6300.00 6190.00 6226.40 254 103
12-07-2018 6386.20 6386.20 6270.00 6287.00 277 124
11-07-2018 6270.00 6412.60 6248.00 6383.80 650 137
10-07-2018 6314.30 6476.05 6291.00 6307.65 359 140
09-07-2018 6391.95 6392.00 6308.00 6339.35 153 74
06-07-2018 6380.00 6400.00 6351.25 6359.85 240 95
05-07-2018 6404.10 6460.00 6373.75 6410.35 436 175
04-07-2018 6395.00 6500.05 6367.05 6409.30 3466 339
03-07-2018 6429.25 6461.60 6369.00 6401.75 250 101
02-07-2018 6599.90 6600.00 6426.35 6496.90 962 281
29-06-2018 6393.00 6650.00 6251.35 6524.45 2531 787
28-06-2018 6365.00 6464.00 6265.00 6439.35 302 118
27-06-2018 6374.25 6400.00 6315.15 6384.05 435 151
26-06-2018 6077.00 6470.00 6077.00 6268.45 5138 1356
25-06-2018 6040.40 6100.00 5985.00 6074.10 141 70

Back to Top