You are here » Home » Companies » Company Overview » GlaxoSmithkline Consumer Healthcare Ltd

GlaxoSmithkline Consumer Healthcare Ltd.

BSE: 500676 Sector: Agri and agri inputs
NSE: GSKCONS ISIN Code: INE264A01014
BSE 00:00 | 15 Apr GlaxoSmithkline Consumer Healthcare Ltd
NSE 05:30 | 01 Jan GlaxoSmithkline Consumer Healthcare Ltd
OPEN 10500.00
PREVIOUS CLOSE 10753.65
VOLUME 2533
52-Week high 11290.00
52-Week low 7500.00
P/E 39.13
Mkt Cap.(Rs cr) 45,230
Buy Price 10530.00
Buy Qty 3.00
Sell Price 10753.65
Sell Qty 48.00
OPEN 10500.00
CLOSE 10753.65
VOLUME 2533
52-Week high 11290.00
52-Week low 7500.00
P/E 39.13
Mkt Cap.(Rs cr) 45,230
Buy Price 10530.00
Buy Qty 3.00
Sell Price 10753.65
Sell Qty 48.00

GlaxoSmithkline Consumer Healthcare Ltd. (GSKCONS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-04-2020 10500.00 10845.75 10394.05 10753.65 2533 992
13-04-2020 10700.00 10700.00 10123.85 10232.35 438 197
09-04-2020 10757.70 10757.70 10152.25 10365.65 787 422
08-04-2020 11109.85 11290.00 10500.00 10615.25 1276 519
07-04-2020 9769.00 10666.15 9769.00 10590.70 1850 716
03-04-2020 9549.00 9748.35 9284.00 9367.15 395 218
01-04-2020 9993.10 10075.00 9435.20 9548.30 287 195
31-03-2020 9596.65 10015.00 9522.05 9993.10 485 239
30-03-2020 9250.00 9517.50 9203.10 9452.10 302 177
27-03-2020 9759.50 9818.85 9220.00 9413.55 658 302
26-03-2020 9244.95 9769.95 9100.00 9584.15 1198 501
25-03-2020 9160.45 9375.90 8824.30 9188.20 535 233
24-03-2020 9188.00 9188.00 8426.00 8893.20 647 241
23-03-2020 8269.70 8640.50 7858.20 8194.60 524 272
20-03-2020 8100.00 9090.00 8100.00 8953.70 1825 463
19-03-2020 8100.00 8230.55 7696.25 7986.45 1340 529
18-03-2020 8729.00 8902.00 8310.60 8373.15 518 257
17-03-2020 8594.00 9036.45 8396.75 8726.95 1121 552
16-03-2020 8802.75 8802.75 8125.05 8406.05 878 380
13-03-2020 8778.00 9640.00 7500.00 8832.10 885 461

Back to Top