You are here » Home » Companies » Company Overview » GlaxoSmithkline Consumer Healthcare Ltd

GlaxoSmithkline Consumer Healthcare Ltd.

BSE: 500676 Sector: Agri and agri inputs
NSE: GSKCONS ISIN Code: INE264A01014
BSE 00:00 | 11 Nov 8864.95 -97.55
(-1.09%)
OPEN

8949.00

HIGH

9021.65

LOW

8850.00

NSE 00:00 | 11 Nov 8875.25 -94.65
(-1.06%)
OPEN

8940.00

HIGH

9028.75

LOW

8800.00

OPEN 8949.00
PREVIOUS CLOSE 8962.50
VOLUME 1164
52-Week high 9387.70
52-Week low 6842.05
P/E 33.89
Mkt Cap.(Rs cr) 37,286
Buy Price 8864.95
Buy Qty 68.00
Sell Price 8980.00
Sell Qty 1.00
OPEN 8949.00
CLOSE 8962.50
VOLUME 1164
52-Week high 9387.70
52-Week low 6842.05
P/E 33.89
Mkt Cap.(Rs cr) 37,286
Buy Price 8864.95
Buy Qty 68.00
Sell Price 8980.00
Sell Qty 1.00

GlaxoSmithkline Consumer Healthcare Ltd. (GSKCONS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
11-11-2019 8949.00 9021.65 8850.00 8864.95 1164 424
08-11-2019 9335.00 9335.00 8950.10 8962.50 953 475
07-11-2019 9287.70 9387.70 9185.00 9239.10 631 240
06-11-2019 9214.80 9262.75 9204.05 9252.60 120 72
05-11-2019 9149.50 9239.90 9108.00 9219.50 577 321
04-11-2019 9287.65 9287.65 9130.70 9168.00 357 259
01-11-2019 9251.75 9275.00 9126.20 9239.85 235 144
31-10-2019 9199.00 9262.00 9156.40 9215.50 303 169
30-10-2019 9187.65 9211.95 9100.00 9182.65 167 95
29-10-2019 8990.00 9185.00 8990.00 9157.80 354 134
27-10-2019 9100.00 9100.00 9035.00 9071.35 163 64
25-10-2019 9051.30 9100.00 9034.40 9065.95 343 181
24-10-2019 9087.05 9087.05 8978.00 9024.05 264 157
23-10-2019 9055.80 9072.70 8980.00 9027.35 547 218
22-10-2019 8980.00 9111.90 8980.00 9039.65 276 128
18-10-2019 8895.00 8993.85 8895.00 8959.60 322 175
17-10-2019 8820.00 8933.80 8785.60 8900.45 496 204
16-10-2019 8782.00 8825.00 8744.05 8808.05 347 143
15-10-2019 8640.00 8812.00 8424.80 8742.40 1527 256
14-10-2019 8595.00 8640.00 8568.00 8591.40 207 103

Back to Top