You are here » Home » Companies » Company Overview » Glenmark Pharmaceuticals Ltd

Glenmark Pharmaceuticals Ltd.

BSE: 532296 Sector: Health care
NSE: GLENMARK ISIN Code: INE935A01035
BSE 00:00 | 22 Jan 495.30 -2.35
(-0.47%)
OPEN

490.00

HIGH

502.60

LOW

484.45

NSE 00:00 | 22 Jan 495.15 -2.00
(-0.40%)
OPEN

492.20

HIGH

502.85

LOW

484.00

OPEN 490.00
PREVIOUS CLOSE 497.65
VOLUME 192901
52-Week high 572.70
52-Week low 168.00
P/E 9.18
Mkt Cap.(Rs cr) 13,977
Buy Price 493.15
Buy Qty 1.00
Sell Price 495.30
Sell Qty 2.00
OPEN 490.00
CLOSE 497.65
VOLUME 192901
52-Week high 572.70
52-Week low 168.00
P/E 9.18
Mkt Cap.(Rs cr) 13,977
Buy Price 493.15
Buy Qty 1.00
Sell Price 495.30
Sell Qty 2.00

Glenmark Pharmaceuticals Ltd. (GLENMARK) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-12-2020 498.95 504.85 490.00 496.40 63584 1863
23-12-2020 488.00 497.70 487.60 494.75 66524 1677
22-12-2020 488.00 496.20 467.10 483.85 217842 5988
21-12-2020 516.05 531.70 464.45 489.20 243569 6124
18-12-2020 521.40 522.80 506.90 516.05 77246 1330
17-12-2020 529.00 535.15 515.50 517.40 106281 2318
16-12-2020 517.00 529.15 517.00 524.50 65870 2059
15-12-2020 525.45 526.75 512.00 515.35 102096 2262
14-12-2020 526.25 534.50 524.95 526.20 60216 1281
11-12-2020 532.00 535.35 522.90 526.85 59944 1506
10-12-2020 535.00 539.70 521.00 531.95 137773 3864
09-12-2020 533.00 543.65 529.20 535.50 107663 2382
08-12-2020 533.25 548.00 525.30 530.40 263431 10108
07-12-2020 503.40 541.20 502.10 532.30 751004 26380
04-12-2020 490.00 504.70 485.65 503.40 206487 5063
03-12-2020 477.05 489.00 477.05 487.70 101385 2083
02-12-2020 480.00 482.05 475.55 479.50 53651 1419
01-12-2020 475.00 480.55 473.65 476.70 72972 2155
27-11-2020 471.00 478.50 470.05 471.20 83915 1790
26-11-2020 468.45 474.00 460.45 468.75 136945 3910

Back to Top

.