You are here » Home » Companies » Company Overview » Glittek Granites Ltd

Glittek Granites Ltd.

BSE: 513528 Sector: Others
NSE: N.A. ISIN Code: INE741B01027
BSE 00:00 | 22 Jun 2.37 0
(0.00%)
OPEN

2.37

HIGH

2.37

LOW

2.37

NSE 05:30 | 01 Jan Glittek Granites Ltd
OPEN 2.37
PREVIOUS CLOSE 2.37
VOLUME 45
52-Week high 4.67
52-Week low 1.73
P/E 5.51
Mkt Cap.(Rs cr) 6
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 2.37
CLOSE 2.37
VOLUME 45
52-Week high 4.67
52-Week low 1.73
P/E 5.51
Mkt Cap.(Rs cr) 6
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Glittek Granites Ltd. (GLITTEKGRANITE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-06-2018 2.37 2.37 2.37 2.37 45 1
21-06-2018 2.56 2.56 2.36 2.37 1334 6
20-06-2018 2.70 2.70 2.46 2.46 3051 10
19-06-2018 2.75 2.75 2.58 2.58 1101 3
18-06-2018 2.80 2.80 2.71 2.71 910 4
15-06-2018 3.03 3.03 2.85 2.85 5998 3
13-06-2018 3.06 3.06 2.90 2.90 601 3
11-06-2018 2.92 2.92 2.92 2.92 1 1
08-06-2018 2.79 2.79 2.79 2.79 120 3
07-06-2018 2.87 2.87 2.79 2.79 10795 11
06-06-2018 2.77 2.77 2.51 2.74 18802 14
05-06-2018 2.64 2.64 2.63 2.64 16694 11
04-06-2018 2.52 2.52 2.52 2.52 29335 14
01-06-2018 2.40 2.40 2.40 2.40 1300 2
31-05-2018 2.29 2.29 2.29 2.29 9210 3
30-05-2018 2.19 2.19 2.19 2.19 1600 1
29-05-2018 2.19 2.19 2.19 2.19 4000 4
24-05-2018 2.30 2.30 2.30 2.30 2000 2
22-05-2018 2.33 2.33 2.24 2.33 5500 8
21-05-2018 2.22 2.22 2.22 2.22 4000 4

Back to Top