You are here » Home » Companies » Company Overview » Global Capital Markets Ltd

Global Capital Markets Ltd.

BSE: 530263 Sector: Financials
NSE: N.A. ISIN Code: INE062C01034
BSE 16:01 | 20 Jan 1.70 0.08
(4.94%)
OPEN

1.70

HIGH

1.70

LOW

1.70

NSE 05:30 | 01 Jan Global Capital Markets Ltd
OPEN 1.70
PREVIOUS CLOSE 1.62
VOLUME 8109
52-Week high 1.70
52-Week low 0.49
P/E
Mkt Cap.(Rs cr) 4
Buy Price 1.70
Buy Qty 14502.00
Sell Price 1.70
Sell Qty 861.00
OPEN 1.70
CLOSE 1.62
VOLUME 8109
52-Week high 1.70
52-Week low 0.49
P/E
Mkt Cap.(Rs cr) 4
Buy Price 1.70
Buy Qty 14502.00
Sell Price 1.70
Sell Qty 861.00

Global Capital Markets Ltd. (GLOBALCAPMKT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-12-2020 0.90 0.90 0.83 0.90 3081 13
18-12-2020 0.87 0.91 0.85 0.86 14538 28
17-12-2020 0.83 0.87 0.83 0.87 32043 33
16-12-2020 0.84 0.85 0.78 0.83 45566 34
15-12-2020 0.85 0.86 0.78 0.81 32326 32
14-12-2020 0.89 0.89 0.81 0.82 25167 32
11-12-2020 0.85 0.85 0.80 0.85 27709 41
10-12-2020 0.83 0.83 0.77 0.81 31510 25
09-12-2020 0.81 0.81 0.79 0.81 9487 14
08-12-2020 0.80 0.80 0.78 0.78 5220 27
07-12-2020 0.85 0.85 0.77 0.77 4379 30
04-12-2020 0.89 0.89 0.81 0.81 4602 10
03-12-2020 0.85 0.85 0.85 0.85 511 3
02-12-2020 0.81 0.81 0.75 0.81 15229 13
01-12-2020 0.79 0.79 0.73 0.78 2709 17
27-11-2020 0.76 0.76 0.70 0.76 751 3
26-11-2020 0.76 0.76 0.73 0.73 772 8
25-11-2020 0.79 0.79 0.76 0.76 13560 10
24-11-2020 0.80 0.80 0.79 0.79 1410 6
23-11-2020 0.80 0.80 0.77 0.79 3121 7

Back to Top

.