You are here » Home » Companies » Company Overview » Global Education Ltd

Global Education Ltd.

BSE: 538406 Sector: Others
NSE: GLOBAL ISIN Code: INE291W01011
BSE 05:30 | 01 Jan Global Education Ltd
NSE 00:00 | 20 Nov 85.15 0
(0.00%)
OPEN

95.85

HIGH

95.85

LOW

74.65

OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

Global Education Ltd. (GLOBAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-11-2019 95.85 95.85 74.65 85.15 3000 3
13-11-2019 68.10 80.00 68.05 80.00 4000 4
11-11-2019 90.05 90.05 85.00 85.00 2000 2
05-11-2019 90.05 90.05 90.05 90.05 1000 1
17-10-2019 100.00 100.00 100.00 100.00 1000 1
15-10-2019 105.30 105.30 105.30 105.30 1000 1
11-10-2019 131.00 131.00 94.45 113.50 3000 3
09-10-2019 105.00 109.50 105.00 109.50 5000 4
04-10-2019 100.05 100.05 100.05 100.05 1000 1
03-10-2019 123.50 123.50 95.25 106.95 3000 3
01-10-2019 118.95 118.95 100.15 107.30 3000 3
27-09-2019 105.00 105.00 105.00 105.00 5000 1
25-09-2019 101.00 101.00 101.00 101.00 1000 1
17-09-2019 115.60 115.60 88.25 99.85 3000 3
06-09-2019 96.75 96.75 96.75 96.75 1000 1
05-09-2019 94.00 104.85 85.10 96.75 6000 6
03-09-2019 76.20 94.85 76.20 89.20 3000 3
30-08-2019 95.00 95.00 95.00 95.00 3000 3
29-08-2019 97.35 97.35 69.65 83.75 3000 3
22-08-2019 85.75 85.75 85.75 85.75 1000 1

Back to Top