You are here » Home » Companies » Company Overview » Global Education Ltd

Global Education Ltd.

BSE: 538406 Sector: Others
NSE: GLOBAL ISIN Code: INE291W01011
BSE 05:30 | 01 Jan Global Education Ltd
NSE 00:00 | 12 Jul 151.00 0
(0.00%)
OPEN

151.00

HIGH

151.00

LOW

151.00

OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

Global Education Ltd. (GLOBAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
12-07-2018 151.00 151.00 151.00 151.00 1000 1
06-07-2018 151.00 151.00 151.00 151.00 1000 1
04-07-2018 150.00 150.10 150.00 150.10 2000 2
28-06-2018 151.00 151.00 150.10 150.55 2000 2
21-06-2018 158.00 158.00 158.00 158.00 1000 1
20-06-2018 160.10 160.10 160.10 160.10 1000 1
19-06-2018 162.00 162.00 160.00 160.00 3000 3
14-06-2018 161.00 161.00 160.70 160.70 2000 2
13-06-2018 165.00 165.00 165.00 165.00 1000 1
11-06-2018 165.05 165.05 165.00 165.00 6000 6
08-06-2018 170.00 174.00 170.00 174.00 2000 2
07-06-2018 162.00 170.00 162.00 170.00 3000 3
05-06-2018 164.00 164.00 160.00 160.00 2000 2
01-06-2018 170.00 170.00 170.00 170.00 1000 1
29-05-2018 173.90 175.00 173.90 175.00 2000 2
17-05-2018 165.00 165.00 165.00 165.00 2000 2
16-05-2018 172.90 177.90 165.00 165.00 16000 14
14-05-2018 171.00 171.00 167.00 167.00 6000 6
04-05-2018 175.00 175.00 175.00 175.00 1000 1
03-05-2018 175.00 175.00 175.00 175.00 1000 1

Back to Top