You are here » Home » Companies » Company Overview » Global Education Ltd

Global Education Ltd.

BSE: 538406 Sector: Others
NSE: GLOBAL ISIN Code: INE291W01011
BSE 05:30 | 01 Jan Global Education Ltd
NSE 00:00 | 08 Dec 42.80 1.10
(2.64%)
OPEN

43.80

HIGH

43.80

LOW

42.10

OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

Global Education Ltd. (GLOBAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
08-12-2021 43.80 43.80 42.10 42.80 1634 43
07-12-2021 44.00 44.00 41.25 41.70 4266 88
06-12-2021 41.90 42.30 41.15 41.85 893 51
03-12-2021 43.00 43.00 41.25 41.70 1740 45
02-12-2021 44.55 44.55 40.15 41.50 8379 108
01-12-2021 40.95 40.95 39.05 40.90 3370 113
30-11-2021 42.80 42.80 39.15 39.95 11678 166
29-11-2021 42.95 42.95 40.20 40.90 5224 126
26-11-2021 42.50 43.55 41.05 42.90 3660 89
25-11-2021 41.95 43.95 41.95 42.50 3871 63
24-11-2021 43.85 43.85 41.85 42.30 4365 100
23-11-2021 44.60 44.60 40.55 41.65 7909 224
22-11-2021 44.65 44.65 42.30 42.55 4818 207
18-11-2021 44.10 44.25 42.60 43.40 2330 70
17-11-2021 42.60 44.40 42.60 42.75 5778 122
16-11-2021 43.30 44.65 42.10 43.05 10382 168
15-11-2021 46.40 46.40 42.25 42.65 8493 116
12-11-2021 43.70 45.95 43.40 44.50 6597 88
11-11-2021 45.40 45.45 43.15 43.70 3947 137
10-11-2021 46.50 46.50 43.85 44.30 1899 47

Back to Top

.