You are here » Home » Companies » Company Overview » Global Longlife Hospital and Research Ltd

Global Longlife Hospital and Research Ltd.

BSE: 543520 Sector: Health care
NSE: N.A. ISIN Code: INE0J2K01014
BSE 00:00 | 12 Aug 74.15 -0.80
(-1.07%)
OPEN

71.70

HIGH

74.45

LOW

71.70

NSE 05:30 | 01 Jan Global Longlife Hospital and Research Ltd
OPEN 71.70
PREVIOUS CLOSE 74.95
VOLUME 137000
52-Week high 141.10
52-Week low 65.20
P/E 21.81
Mkt Cap.(Rs cr) 78
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 71.70
CLOSE 74.95
VOLUME 137000
52-Week high 141.10
52-Week low 65.20
P/E 21.81
Mkt Cap.(Rs cr) 78
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Global Longlife Hospital and Research Ltd. (GLOBALLONGLIFE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
12-08-2022 71.70 74.45 71.70 74.15 137000 22
11-08-2022 72.00 74.95 70.60 74.95 41000 9
08-08-2022 72.90 74.00 69.05 74.00 3000 3
05-08-2022 68.40 72.55 68.40 72.55 8000 4
04-08-2022 72.00 74.25 71.85 71.85 45000 21
03-08-2022 74.00 75.60 74.00 75.60 4000 4
02-08-2022 75.00 75.00 75.00 75.00 4000 4
01-08-2022 75.90 78.90 75.90 78.90 4000 4
29-07-2022 77.00 79.85 77.00 79.85 2000 2
28-07-2022 79.50 79.50 79.50 79.50 1000 1
27-07-2022 79.95 80.00 76.10 78.35 7000 5
25-07-2022 75.10 79.00 75.10 79.00 3000 3
22-07-2022 79.00 80.00 75.00 79.00 6000 6
21-07-2022 80.00 80.00 77.55 78.40 4000 3
20-07-2022 81.00 81.00 80.90 80.90 2000 2
19-07-2022 81.00 81.00 81.00 81.00 2000 2
18-07-2022 79.90 79.90 79.90 79.90 1000 1
15-07-2022 74.45 80.90 74.45 79.30 6000 6
13-07-2022 78.30 78.30 78.30 78.30 1000 1
12-07-2022 89.15 89.15 80.75 81.95 14000 12

Back to Top

.