You are here » Home » Companies » Company Overview » Global Offshore Services Ltd

Global Offshore Services Ltd.

BSE: 501848 Sector: Infrastructure
NSE: GLOBOFFS ISIN Code: INE446C01013
BSE 00:00 | 06 Dec 5.55 -0.07
(-1.25%)
OPEN

5.55

HIGH

5.55

LOW

5.55

NSE 00:00 | 06 Dec 5.75 0.15
(2.68%)
OPEN

5.80

HIGH

5.80

LOW

5.35

OPEN 5.55
PREVIOUS CLOSE 5.62
VOLUME 243
52-Week high 14.74
52-Week low 5.55
P/E
Mkt Cap.(Rs cr) 14
Buy Price 5.36
Buy Qty 100.00
Sell Price 5.89
Sell Qty 500.00
OPEN 5.55
CLOSE 5.62
VOLUME 243
52-Week high 14.74
52-Week low 5.55
P/E
Mkt Cap.(Rs cr) 14
Buy Price 5.36
Buy Qty 100.00
Sell Price 5.89
Sell Qty 500.00

Global Offshore Services Ltd. (GLOBOFFS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
05-11-2019 6.10 6.11 5.81 5.81 2251 6
04-11-2019 5.82 5.83 5.82 5.82 1050 4
01-11-2019 5.80 5.82 5.78 5.82 907 3
31-10-2019 6.00 6.23 6.00 6.08 886 5
30-10-2019 6.24 6.24 6.24 6.24 300 2
29-10-2019 6.31 6.31 6.31 6.31 1000 1
23-10-2019 5.75 6.35 5.75 6.35 1100 8
22-10-2019 6.05 6.05 6.05 6.05 80 4
18-10-2019 5.80 6.28 5.80 6.05 450 9
17-10-2019 5.88 6.10 5.59 6.10 866 6
16-10-2019 5.88 5.88 5.88 5.88 490 5
15-10-2019 6.18 6.18 6.18 6.18 35 2
14-10-2019 6.54 6.54 6.50 6.50 11 2
09-10-2019 6.01 6.25 6.01 6.23 126 3
07-10-2019 5.97 5.97 5.97 5.97 100 1
04-10-2019 6.08 6.28 6.00 6.28 1012 12
01-10-2019 6.54 6.54 6.08 6.08 1708 14
30-09-2019 6.01 6.39 6.01 6.39 1411 4
27-09-2019 6.63 6.63 6.01 6.09 4120 24
26-09-2019 6.65 6.65 6.32 6.32 246601 40

Back to Top