You are here » Home » Companies » Company Overview » Global Securities Ltd

Global Securities Ltd.

BSE: 530657 Sector: Financials
NSE: N.A. ISIN Code: INE742K01018
BSE 05:30 | 01 Jan Global Securities Ltd
NSE 05:30 | 01 Jan Global Securities Ltd

Global Securities Ltd. (GLOBALSEC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-11-2014 3.40 3.40 3.25 3.26 1223 8
25-11-2014 3.50 3.50 3.42 3.42 60 4
24-11-2014 3.60 3.60 3.60 3.60 820 12
21-11-2014 3.96 3.96 3.60 3.78 11595 25
20-11-2014 3.78 3.78 3.78 3.78 350 7
19-11-2014 3.30 3.60 3.30 3.60 16052 27
18-11-2014 3.45 3.45 3.13 3.43 60411 32
17-11-2014 2.99 3.29 2.99 3.29 10803 11
14-11-2014 3.45 3.45 3.14 3.14 12480 12
13-11-2014 3.30 3.30 3.00 3.30 12152 58
12-11-2014 3.15 3.15 3.15 3.15 1001 6
11-11-2014 3.00 3.00 3.00 3.00 40 2
10-11-2014 2.94 3.08 2.80 3.08 7112 26
07-11-2014 2.99 2.99 2.71 2.94 18692 20
05-11-2014 2.89 2.89 2.85 2.85 5010 14
03-11-2014 2.76 2.76 2.76 2.76 1 2
31-10-2014 2.63 2.63 2.63 2.63 16600 16
30-10-2014 2.74 2.74 2.48 2.51 10265 33
29-10-2014 2.50 2.62 2.38 2.61 16049 46
28-10-2014 2.50 2.50 2.50 2.50 510 4

Back to Top